E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Free Day Trading Tips for ITC (25-Jun-2020)

Bullish Future for the Day

BANKNIFTY (BANKNIFTY) 0.37%, Vol: 407K OI : 1499K ↑ Adds (105K)
NIFTY (NIFTY) 0.7%, Vol: 231K OI : 9894K ↑ Adds (326K)
ICICI Bank Limited (ICICIBANK) 0.69%, Vol: 41K OI : 97189K ↑ Adds (2332K)
IndusInd Bank Limited (INDUSINDBK) 1.39%, Vol: 40K OI : 21038K ↑ Adds (698K)
HDFC Bank Limited (HDFCBANK) 0.38%, Vol: 37K OI : 34498K ↑ Adds (1059K)
Bajaj Finance Limited (BAJFINANCE) 0.47%, Vol: 34K OI : 6691K ↑ Adds (433K)
Hindustan Unilever Limited (HINDUNILVR) 2.02%, Vol: 31K OI : 18844K ↑ Adds (2365K)
State Bank of India (SBIN) 1.49%, Vol: 28K OI : 119397K ↑ Adds (5214K)
M&MFIN (M&MFIN) 2.34%, Vol: 16K OI : 18507K ↑ Adds (2917K)

ITC Future | ITC Next Month Future | ITC Far Month Future
ITC Cash | ITC Options
Price: 193.15 (2.99) | Open Interest : 42074400 ↑ Adds (717600.00)

Active Options Tips of (25-Jun-2020)

OptionPriceOpen InterestContracts %
ITC Call: CE-200.00 5.95 4255K (↑1536K)6K ↑417%42
ITC Call: CE-195.00 7.95 665K (↑98K)1K ↑248%38
ITC Call: CE-190.00 10.40 1020K (↓-108K)1K ↑64%38
ITC Call: CE-210.00 3.20 1176K (↑170K)1K ↑202%45
ITC Call: CE-220.00 1.60 1766K (↑439K)1K ↑209%45
ITC Put: PE-190.00 7.30 617K (↑276K)1K ↑119%-27
ITC Put: PE-180.00 3.65 1140K (↑276K)1K ↑77%-31
ITC Put: PE-185.00 5.25 502K (↑10K)1K ↑4%-28
ITC Call: CE-205.00 4.40 475K (↑110K)1K ↑204%42
ITC Call: CE-225.00 1.20 816K (↑216K)0K ↑149%50
ITC Put: PE-170.00 1.75 1061K (↑170K)0K ↑88%-31
ITC Put: PE-175.00 2.55 418K (↑55K)0K ↑26%-30
ITC Call: CE-215.00 2.30 293K (↑115K)0K ↑291%39
ITC Put: PE-195.00 9.85 180K (↑106K)0K ↑132%-26
ITC Put: PE-200.00 12.80 941K (↑106K)0K ↑113%-22
ITC Put: PE-160.00 0.85 672K (↑89K)0K ↑40%-26
ITC Call: CE-185.00 13.35 336K (↓-14K)0K ↓-36%35
ITC Put: PE-165.00 1.20 336K (↑89K)0K ↑31%-31
ITC Call: CE-180.00 16.75 384K (↓-26K)0K ↑70%31
ITC Put: PE-150.00 0.45 422K (↑46K)0K ↑159%-31
ITC Call: CE-175.00 20.05 137K (↓-12K)0K ↓-4%23
ITC Call: CE-170.00 24.45 233K (↓-24K)0K ↑11%22
ITC Put: PE-210.00 20.05 142K (↑38K)0K ↑33%-19
ITC Put: PE-205.00 16.20 98K (↑43K)0K ↑19%-22
ITC Put: PE-225.00 33.70 552K (↑0K)0K ↓-92%-11
ITC Put: PE-220.00 28.50 89K (↑2K)0K ↓-42%-15
ITC Put: PE-155.00 0.60 26K (↑10K)0K ↑200%-25
ITC Call: CE-160.00 32.30 50K (↑0K)0K ↑150%14
ITC Put: PE-140.00 0.35 82K (↑2K)0K ↑50%-22
ITC Put: PE-120.00 0.10 5K (↑0K)0K ↓-67%0
ITC Call: CE-165.00 28.75 46K (↓-2K)0K ↓-75%18
ITC Call: CE-150.00 42.30 12K (↓-2K)0K ↑100%3


Chart for ITC :

Chart
Powered by iCharts

Most Active Hot Futures

BANKNIFTY (BANKNIFTY) 0.37%, Vol: 407K OI : 1499K ↑ Adds (105K)
NIFTY (NIFTY) 0.7%, Vol: 231K OI : 9894K ↑ Adds (326K)
Bajaj Finance Limited (BAJFINANCE) 0.47%, Vol: 34K OI : 6691K ↑ Adds (433K)
Maruti Suzuki India Limited (MARUTI) 1.95%, Vol: 25K OI : 2805K ↓ Sheds (-219K)
M&MFIN (M&MFIN) 2.34%, Vol: 16K OI : 18507K ↑ Adds (2917K)
UPL Limited (UPL) 3.82%, Vol: 15K OI : 9314K ↑ Adds (283K)
Eicher Motors Limited (EICHERMOT) 0.93%, Vol: 13K OI : 260K ↓ Sheds (-7K)
RBLBANK (RBLBANK) 2.66%, Vol: 13K OI : 15890K ↑ Adds (654K)
IDFCFIRSTB (IDFCFIRSTB) 8.64%, Vol: 12K OI : 111720K ↓ Sheds (-6504K)
Biocon Limited (BIOCON) 2.5%, Vol: 12K OI : 14361K ↑ Adds (2558K)
Shriram Transport Finance Company Limite (SRTRANSFIN) 0.38%, Vol: 11K OI : 3178K ↑ Adds (264K)
Dr. Reddys Laboratories Limited (DRREDDY) 4.24%, Vol: 11K OI : 3057K ↓ Sheds (-143K)
Cipla Limited (CIPLA) 2.22%, Vol: 9K OI : 10989K ↑ Adds (758K)
UltraTech Cement Limited (ULTRACEMCO) 1.44%, Vol: 9K OI : 2291K ↓ Sheds (-71K)
DLF Limited (DLF) 3.94%, Vol: 9K OI : 28684K ↑ Adds (1673K)
Aurobindo Pharma Limited (AUROPHARMA) 3.84%, Vol: 9K OI : 10151K ↑ Adds (122K)
Wipro Limited (WIPRO) 5.68%, Vol: 8K OI : 28883K ↑ Adds (3827K)
United Spirits Limited (MCDOWELL-N) 4.82%, Vol: 8K OI : 10043K ↑ Adds (420K)
Tata Power Company Limited (TATAPOWER) 2.39%, Vol: 8K OI : 59157K ↓ Sheds (-1017K)
Bharat Petroleum Corporation Limited (BPCL) 4.58%, Vol: 8K OI : 20884K ↓ Sheds (-558K)
BAJAJFINSV (BAJAJFINSV) 2.6%, Vol: 8K OI : 833K ↑ Adds (21K)
TVS Motor Company Limited (TVSMOTOR) 1.39%, Vol: 6K OI : 3970K ↑ Adds (30K)
Godrej Consumer Products Limited (GODREJCP) 3.08%, Vol: 6K OI : 5546K ↓ Sheds (-111K)
SBILIFE (SBILIFE) 2.51%, Vol: 6K OI : 3910K ↑ Adds (1569K)
Oil & Natural Gas Corporation Limite (ONGC) 4.51%, Vol: 6K OI : 51734K ↑ Adds (951K)
Go to top of page