E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Free Day Trading Tips for ICICIPRULI (26-Dec-2019)

Bullish Future for the Day

BANKNIFTY (BANKNIFTY) 1.29%, Vol: 145K OI : 1402K ↑ Adds (69K)
NIFTY (NIFTY) 0.76%, Vol: 106K OI : 14032K ↑ Adds (479K)
Tata Motors Limited (TATAMOTORS) 7.15%, Vol: 24K OI : 61401K ↑ Adds (5019K)
ICICI Bank Limited (ICICIBANK) 0.36%, Vol: 18K OI : 105929K ↑ Adds (22K)
Tata Steel Limited (TATASTEEL) 3.16%, Vol: 18K OI : 20401K ↑ Adds (343K)
HDFC Bank Limited (HDFCBANK) 1.22%, Vol: 16K OI : 27123K ↑ Adds (1716K)
Kotak Mahindra Bank Limited (KOTAKBANK) 1.72%, Vol: 14K OI : 8820K ↑ Adds (306K)
RBLBANK (RBLBANK) 3.09%, Vol: 14K OI : 16614K ↑ Adds (6K)
Bharat Petroleum Corporation Limited (BPCL) 1.88%, Vol: 9K OI : 27947K ↑ Adds (117K)

ICICIPRULI Future | ICICIPRULI Next Month Future | ICICIPRULI Far Month Future
ICICIPRULI Cash | ICICIPRULI Options
Price: 494.30 (0.84) | Open Interest : 10989000 ↓ Sheds (-108000.00)

Active Options Tips of (26-Dec-2019)

OptionPriceOpen InterestContracts %
ICICIPRULI Call: CE-520.00 3.35 389K (↓-54K)0K ↑35%3
ICICIPRULI Call: CE-500.00 8.90 291K (↓-3K)0K ↑20%5
ICICIPRULI Call: CE-510.00 5.65 308K (↓-45K)0K ↑23%4
ICICIPRULI Call: CE-530.00 1.85 275K (↓-3K)0K ↑27%3
ICICIPRULI Put: PE-480.00 5.70 213K (↑8K)0K ↑15%-31
ICICIPRULI Put: PE-490.00 9.30 95K (↑3K)0K ↓-44%-26
ICICIPRULI Call: CE-490.00 13.45 63K (↓-14K)0K ↓-57%2
ICICIPRULI Put: PE-470.00 3.75 176K (↑6K)0K ↓-38%-35
ICICIPRULI Call: CE-550.00 0.80 131K (↑3K)0K ↑180%23
ICICIPRULI Put: PE-500.00 14.75 158K (↓-6K)0K ↑175%-19
ICICIPRULI Call: CE-540.00 1.10 74K (↑2K)0K ↑0%0
ICICIPRULI Call: CE-600.00 0.15 21K (↑0K)0K ↑50%-25
ICICIPRULI Put: PE-520.00 27.00 5K (↓-3K)0K ↑0%-28
ICICIPRULI Put: PE-460.00 2.05 68K (↑0K)0K ↓-89%-34
ICICIPRULI Put: PE-510.00 17.95 9K (↑2K)0K ↑0%-30
ICICIPRULI Call: CE-470.00 27.70 8K (↑0K)0K ↓-80%9


Chart for ICICIPRULI :

Chart
Powered by iCharts

Most Active Hot Futures

NIFTY (NIFTY) 0.76%, Vol: 106K OI : 14032K ↑ Adds (479K)
Indiabulls Housing Finance Limited (IBULHSGFIN) 8.58%, Vol: 48K OI : 24883K ↓ Sheds (-394K)
Housing Development Finance Corporation (HDFC) 0.1%, Vol: 25K OI : 26451K ↓ Sheds (-3475K)
Tata Motors Limited (TATAMOTORS) 7.15%, Vol: 24K OI : 61401K ↑ Adds (5019K)
Tata Steel Limited (TATASTEEL) 3.16%, Vol: 18K OI : 20401K ↑ Adds (343K)
HDFC Bank Limited (HDFCBANK) 1.22%, Vol: 16K OI : 27123K ↑ Adds (1716K)
Kotak Mahindra Bank Limited (KOTAKBANK) 1.72%, Vol: 14K OI : 8820K ↑ Adds (306K)
Bajaj Finance Limited (BAJFINANCE) 0.7%, Vol: 11K OI : 6808K ↓ Sheds (-631K)
Axis Bank Limited (AXISBANK) 0.63%, Vol: 10K OI : 54403K ↓ Sheds (-1109K)
Bharat Petroleum Corporation Limited (BPCL) 1.88%, Vol: 9K OI : 27947K ↑ Adds (117K)
Vedanta Limited (VEDL) 4.07%, Vol: 7K OI : 58197K ↑ Adds (1158K)
Power Grid Corporation of India Limited (POWERGRID) 1.7%, Vol: 7K OI : 34124K ↑ Adds (4752K)
Bank of Baroda (BANKBARODA) 2.29%, Vol: 7K OI : 76203K ↓ Sheds (-1413K)
Hindalco Industries Limited (HINDALCO) 2.51%, Vol: 6K OI : 29866K ↓ Sheds (-137K)
JSW Steel Limited (JSWSTEEL) 2.09%, Vol: 6K OI : 48020K ↑ Adds (190K)
Canara Bank (CANBK) 2.41%, Vol: 5K OI : 9580K ↓ Sheds (-46K)
Tata Global Beverages Limited (TATAGLOBAL) 2.86%, Vol: 5K OI : 9064K ↓ Sheds (-27K)
Cipla Limited (CIPLA) 2.24%, Vol: 4K OI : 13376K ↓ Sheds (-184K)
Steel Authority of India Limited (SAIL) 4.31%, Vol: 4K OI : 72588K ↓ Sheds (-3924K)
Eicher Motors Limited (EICHERMOT) 1.99%, Vol: 4K OI : 290K ↑ Adds (5K)
Punjab National Bank (PNB) 2.35%, Vol: 4K OI : 107436K ↓ Sheds (-2583K)
M&M (M&M) 0.98%, Vol: 4K OI : 24966K ↑ Adds (336K)
MANAPPURAM (MANAPPURAM) 4.27%, Vol: 4K OI : 16854K ↑ Adds (276K)
Glenmark Pharmaceuticals Limited (GLENMARK) 2.36%, Vol: 4K OI : 5606K ↓ Sheds (-8K)
Ashok Leyland Limited (ASHOKLEY) 2.67%, Vol: 4K OI : 54666K ↓ Sheds (-2532K)
Go to top of page