Free Day Trading Tips for BANKNIFTY (25-Jul-2019)
Bullish Future for the Day
BANKNIFTY Future |
BANKNIFTY Next Month Future |
BANKNIFTY Far Month Future
BANKNIFTY Options
Price: 29389.65 ↓ (-1.32) | Open Interest : 1207340 ↓ Sheds (-253900.00)
BANKNIFTY Options
Price: 29389.65 ↓ (-1.32) | Open Interest : 1207340 ↓ Sheds (-253900.00)
Active Options Tips of (25-Jul-2019)
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY Put: PE-29000.00 | 72.15 | 675K (↑298K) | 657K ↑219% | 84 |
| BANKNIFTY Call: CE-29500.00 | 135.15 | 481K (↑411K) | 525K ↑11040% | -64 |
| BANKNIFTY Call: CE-30000.00 | 21.60 | 601K (↑131K) | 454K ↑109% | -81 |
| BANKNIFTY Put: PE-29200.00 | 119.80 | 222K (↑143K) | 454K ↑425% | 109 |
| BANKNIFTY Put: PE-29300.00 | 155.35 | 303K (↑137K) | 427K ↑240% | 115 |
| BANKNIFTY Call: CE-29600.00 | 96.25 | 271K (↑260K) | 419K ↑20876% | -69 |
| BANKNIFTY Call: CE-29700.00 | 65.95 | 472K (↑437K) | 413K ↑3848% | -74 |
| BANKNIFTY Call: CE-29800.00 | 44.15 | 337K (↑218K) | 394K ↑698% | -77 |
| BANKNIFTY Put: PE-29100.00 | 91.20 | 278K (↑235K) | 354K ↑519% | 98 |
| BANKNIFTY Put: PE-29400.00 | 195.45 | 174K (↑79K) | 289K ↑89% | 111 |
| BANKNIFTY Call: CE-29900.00 | 30.30 | 197K (↑85K) | 269K ↑307% | -80 |
| BANKNIFTY Put: PE-29500.00 | 246.25 | 320K (↓-107K) | 236K ↓-46% | 108 |
| BANKNIFTY Call: CE-29400.00 | 183.90 | 211K (↑209K) | 227K ↑108743% | -59 |
| BANKNIFTY Call: CE-30100.00 | 16.10 | 220K (↓-82K) | 200K ↓-5% | -81 |
| BANKNIFTY Put: PE-28500.00 | 20.05 | 288K (↑170K) | 183K ↑404% | 36 |
| BANKNIFTY Call: CE-30500.00 | 7.90 | 653K (↓-135K) | 181K ↓-69% | -70 |
| BANKNIFTY Put: PE-28900.00 | 53.80 | 144K (↑113K) | 172K ↑708% | 74 |
| BANKNIFTY Put: PE-28800.00 | 41.40 | 121K (↑73K) | 169K ↑780% | 64 |
| BANKNIFTY Call: CE-30200.00 | 12.75 | 330K (↓-63K) | 158K ↓-51% | -80 |
| BANKNIFTY Call: CE-30300.00 | 10.75 | 314K (↓-70K) | 129K ↓-59% | -77 |
| BANKNIFTY Put: PE-28700.00 | 31.75 | 101K (↑83K) | 125K ↑1518% | 64 |
| BANKNIFTY Call: CE-30400.00 | 9.35 | 295K (↓-2K) | 92K ↓-74% | -74 |
| BANKNIFTY Put: PE-28600.00 | 25.15 | 99K (↑84K) | 91K ↑1633% | 52 |
| BANKNIFTY Put: PE-29600.00 | 307.30 | 58K (↓-179K) | 87K ↓-65% | 112 |
| BANKNIFTY Call: CE-30600.00 | 7.35 | 366K (↓-54K) | 79K ↓-77% | -64 |
| BANKNIFTY Put: PE-29700.00 | 375.85 | 101K (↓-109K) | 53K ↓-84% | 104 |
| BANKNIFTY Put: PE-28000.00 | 8.70 | 142K (↑69K) | 51K ↑895% | 33 |
| BANKNIFTY Call: CE-30700.00 | 6.65 | 296K (↓-124K) | 50K ↓-84% | -60 |
| BANKNIFTY Put: PE-28400.00 | 16.10 | 65K (↑60K) | 43K ↑9024% | 75 |
| BANKNIFTY Call: CE-29200.00 | 301.50 | 64K (↑64K) | 43K ↑4282500% | -53 |
| BANKNIFTY Call: CE-31000.00 | 5.15 | 412K (↓-144K) | 41K ↓-87% | -43 |
| BANKNIFTY Call: CE-30800.00 | 6.15 | 230K (↓-61K) | 33K ↓-87% | -49 |
| BANKNIFTY Put: PE-29800.00 | 446.55 | 63K (↓-78K) | 27K ↓-94% | 95 |
| BANKNIFTY Put: PE-28300.00 | 12.45 | 32K (↑31K) | 26K ↑2626600% | 277 |
| BANKNIFTY Call: CE-29000.00 | 462.90 | 236K (↓-4K) | 24K ↑122% | -44 |
| BANKNIFTY Put: PE-30000.00 | 624.90 | 178K (↓-119K) | 22K ↓-96% | 84 |
| BANKNIFTY Call: CE-30900.00 | 5.05 | 103K (↓-63K) | 20K ↓-88% | -49 |
| BANKNIFTY Call: CE-31500.00 | 3.95 | 215K (↓-66K) | 17K ↓-76% | -28 |
| BANKNIFTY Call: CE-31200.00 | 3.45 | 122K (↓-22K) | 16K ↓-85% | -45 |
| BANKNIFTY Call: CE-31100.00 | 4.05 | 113K (↓-44K) | 15K ↓-86% | -40 |
| BANKNIFTY Call: CE-32900.00 | 0.85 | 0K (↑0K) | 14K ↑29% | -43 |
| BANKNIFTY Put: PE-29900.00 | 532.85 | 39K (↓-58K) | 13K ↓-96% | 90 |
| BANKNIFTY Call: CE-32800.00 | 1.15 | 1K (↑0K) | 10K ↑239775% | 10 |
| BANKNIFTY Call: CE-31400.00 | 4.25 | 52K (↓-4K) | 8K ↓-81% | -29 |
| BANKNIFTY Put: PE-30200.00 | 823.45 | 59K (↓-29K) | 6K ↓-98% | 72 |
| BANKNIFTY Put: PE-30500.00 | 1108.55 | 184K (↓-64K) | 6K ↓-95% | 49 |
| BANKNIFTY Call: CE-29100.00 | 376.05 | 13K (↑13K) | 6K ↑598500% | -51 |
| BANKNIFTY Call: CE-31300.00 | 4.45 | 47K (↓-13K) | 6K ↓-86% | -21 |
| BANKNIFTY Call: CE-32000.00 | 3.05 | 172K (↓-21K) | 5K ↓-44% | -26 |
| BANKNIFTY Put: PE-30100.00 | 711.80 | 33K (↓-20K) | 5K ↓-98% | 75 |
| BANKNIFTY Call: CE-33100.00 | 1.00 | 2K (↑0K) | 4K ↓-86% | -23 |
| BANKNIFTY Put: PE-27500.00 | 4.90 | 38K (↑16K) | 4K ↑469% | 0 |
| BANKNIFTY Call: CE-33300.00 | 1.05 | 7K (↑1K) | 4K ↑13000% | -28 |
| BANKNIFTY Put: PE-30300.00 | 911.70 | 31K (↓-28K) | 4K ↓-98% | 62 |
| BANKNIFTY Call: CE-32600.00 | 2.00 | 0K (↑0K) | 3K ↑28067% | -33 |
| BANKNIFTY Call: CE-33200.00 | 0.60 | 3K (↓-3K) | 2K ↑7720% | -43 |
| BANKNIFTY Put: PE-30400.00 | 1005.50 | 28K (↓-12K) | 2K ↓-98% | 55 |
| BANKNIFTY Call: CE-31800.00 | 3.60 | 14K (↑1K) | 1K ↓-79% | -8 |
| BANKNIFTY Put: PE-27000.00 | 3.90 | 54K (↓-1K) | 1K ↑54% | 123 |
| BANKNIFTY Put: PE-27700.00 | 6.15 | 2K (↑0K) | 1K ↓-60% | -10 |
| BANKNIFTY Put: PE-31000.00 | 1606.35 | 98K (↓-11K) | 1K ↓-82% | 31 |
| BANKNIFTY Call: CE-31600.00 | 2.85 | 28K (↓-2K) | 1K ↓-95% | -28 |
| BANKNIFTY Call: CE-33000.00 | 0.70 | 51K (↓-6K) | 1K ↑28% | 0 |
| BANKNIFTY Put: PE-30600.00 | 1187.45 | 21K (↓-8K) | 1K ↓-97% | 43 |
| BANKNIFTY Call: CE-31900.00 | 2.75 | 10K (↑0K) | 1K ↓-82% | -8 |
| BANKNIFTY Call: CE-32500.00 | 1.50 | 62K (↓-8K) | 1K ↓-78% | -6 |
| BANKNIFTY Put: PE-30700.00 | 1302.70 | 25K (↓-2K) | 1K ↓-95% | 42 |
| BANKNIFTY Call: CE-31700.00 | 3.70 | 13K (↓-2K) | 1K ↓-93% | -6 |
| BANKNIFTY Call: CE-28500.00 | 903.05 | 8K (↑1K) | 0K ↑12% | -28 |
| BANKNIFTY Call: CE-27000.00 | 2344.20 | 45K (↓-3K) | 0K ↑158% | -15 |
| BANKNIFTY Put: PE-30800.00 | 1401.85 | 12K (↓-2K) | 0K ↓-96% | 40 |
| BANKNIFTY Call: CE-28000.00 | 1393.90 | 33K (↓-3K) | 0K ↓-8% | -22 |
| BANKNIFTY Put: PE-32000.00 | 2595.40 | 42K (↓-1K) | 0K ↓-48% | 18 |
| BANKNIFTY Put: PE-31500.00 | 2107.20 | 42K (↓-1K) | 0K ↓-80% | 24 |
| BANKNIFTY Put: PE-27200.00 | 3.30 | 1K (↑0K) | 0K ↓-82% | -6 |
| BANKNIFTY Put: PE-30900.00 | 1503.60 | 4K (↓-1K) | 0K ↓-91% | 38 |
| BANKNIFTY Put: PE-31100.00 | 1642.85 | 2K (↓-1K) | 0K ↑56% | 25 |
| BANKNIFTY Call: CE-32200.00 | 2.70 | 2K (↓-0K) | 0K ↓-42% | -32 |
| BANKNIFTY Call: CE-32700.00 | 1.70 | 1K (↓-0K) | 0K ↓-45% | -50 |
| BANKNIFTY Call: CE-32300.00 | 2.10 | 1K (↓-1K) | 0K ↑38% | -41 |
| BANKNIFTY Put: PE-31800.00 | 2526.20 | 1K (↓-1K) | 0K ↑380% | 26 |
| BANKNIFTY Call: CE-32100.00 | 1.70 | 5K (↓-0K) | 0K ↓-75% | -38 |
| BANKNIFTY Put: PE-31300.00 | 1903.90 | 3K (↓-0K) | 0K ↓-70% | 25 |
| BANKNIFTY Put: PE-31900.00 | 2592.20 | 1K (↓-1K) | 0K ↑38% | 24 |
| BANKNIFTY Call: CE-32400.00 | 3.65 | 3K (↓-0K) | 0K ↓-87% | -3 |
| BANKNIFTY Put: PE-31200.00 | 1807.45 | 2K (↓-0K) | 0K ↓-82% | 30 |
| BANKNIFTY Put: PE-33000.00 | 3601.75 | 9K (↓-0K) | 0K ↓-53% | 11 |
| BANKNIFTY Call: CE-27500.00 | 1770.00 | 22K (↑0K) | 0K ↓-78% | -21 |
| BANKNIFTY Put: PE-31400.00 | 2024.25 | 2K (↓-0K) | 0K ↓-57% | 25 |
| BANKNIFTY Put: PE-32500.00 | 3102.50 | 1K (↓-0K) | 0K ↓-36% | 15 |
| BANKNIFTY Put: PE-27400.00 | 3.15 | 0K (↑0K) | 0K ↓-99% | 21 |
| BANKNIFTY Put: PE-31700.00 | 2345.15 | 2K (↓-0K) | 0K ↓-33% | 26 |
| BANKNIFTY Put: PE-31600.00 | 2218.50 | 4K (↑0K) | 0K ↓-50% | 28 |
| BANKNIFTY Put: PE-33300.00 | 3845.00 | 0K (↓-0K) | 0K ↓-67% | 11 |
Chart for BANKNIFTY :
Powered by iCharts
Most Active Hot Futures
Reliance Industries Limited (RELIANCE) 2.37%, Vol: 68K ↑ OI : 24948K ↓ Sheds (-7695K)Yes Bank Limited (YESBANK) 9.84%, Vol: 68K ↑ OI : 93861K ↓ Sheds (-23474K)
ICICI Bank Limited (ICICIBANK) 0.66%, Vol: 30K ↑ OI : 61398K ↓ Sheds (-12722K)
Maruti Suzuki India Limited (MARUTI) 2.39%, Vol: 25K ↑ OI : 2311K ↓ Sheds (-469K)
INDIGO (INDIGO) 3.17%, Vol: 24K ↑ OI : 3514K ↓ Sheds (-683K)
Indiabulls Housing Finance Limited (IBULHSGFIN) 3.37%, Vol: 16K ↑ OI : 14830K ↓ Sheds (-2958K)
Tata Consultancy Services Limited (TCS) 1.41%, Vol: 13K ↑ OI : 9751K ↓ Sheds (-898K)
Vedanta Limited (VEDL) 3.71%, Vol: 11K ↑ OI : 48408K ↓ Sheds (-6351K)
Aurobindo Pharma Limited (AUROPHARMA) 3.21%, Vol: 11K ↑ OI : 11082K ↓ Sheds (-4599K)
JSW Steel Limited (JSWSTEEL) 2.2%, Vol: 10K ↑ OI : 35876K ↓ Sheds (-12284K)
Jindal Steel & Power Limited (JINDALSTEL) 3.27%, Vol: 8K ↑ OI : 27501K ↓ Sheds (-5907K)
Grasim Industries Limited (GRASIM) 1.5%, Vol: 7K ↑ OI : 8336K ↓ Sheds (-3816K)
DLF Limited (DLF) 0.53%, Vol: 7K ↑ OI : 27804K ↓ Sheds (-6748K)
Asian Paints Limited (ASIANPAINT) 2.72%, Vol: 7K ↑ OI : 4586K ↓ Sheds (-961K)
Ashok Leyland Limited (ASHOKLEY) 0.46%, Vol: 6K ↑ OI : 62646K ↓ Sheds (-10782K)
United Spirits Limited (MCDOWELL-N) 3.06%, Vol: 6K ↑ OI : 8259K ↓ Sheds (-1609K)
Hindalco Industries Limited (HINDALCO) 3.32%, Vol: 6K ↑ OI : 26663K ↓ Sheds (-4988K)
Century Textiles & Industries Limite (CENTURYTEX) 0.1%, Vol: 6K ↑ OI : 2448K ↓ Sheds (-1749K)
Adani Enterprises Limited (ADANIENT) 0.11%, Vol: 5K ↑ OI : 19696K ↓ Sheds (-8588K)
Dish TV India Limited (DISHTV) 6.62%, Vol: 5K ↑ OI : 94626K ↓ Sheds (-7518K)
Lupin Limited (LUPIN) 1.64%, Vol: 5K ↑ OI : 4552K ↓ Sheds (-1303K)
Steel Authority of India Limited (SAIL) 3.69%, Vol: 5K ↑ OI : 72660K ↓ Sheds (-13860K)
Motherson Sumi Systems Limited (MOTHERSUMI) 1.18%, Vol: 5K ↑ OI : 21401K ↓ Sheds (-2970K)
Rural Electrification Corporation Limite (RECLTD) 1.25%, Vol: 5K ↑ OI : 36276K ↓ Sheds (-1872K)
IDFCFIRSTB (IDFCFIRSTB) 0.63%, Vol: 4K ↑ OI : 95880K ↓ Sheds (-20436K)