Free Day Trading Tips for BANKNIFTY (26-Dec-2019)
Bullish Future for the Day
BANKNIFTY (BANKNIFTY) 1.29%, Vol: 145K ↓ OI : 1402K ↑ Adds (69K)NIFTY (NIFTY) 0.76%, Vol: 106K ↑ OI : 14032K ↑ Adds (479K)
Tata Motors Limited (TATAMOTORS) 7.15%, Vol: 24K ↑ OI : 61401K ↑ Adds (5019K)
ICICI Bank Limited (ICICIBANK) 0.36%, Vol: 18K ↓ OI : 105929K ↑ Adds (22K)
Tata Steel Limited (TATASTEEL) 3.16%, Vol: 18K ↑ OI : 20401K ↑ Adds (343K)
HDFC Bank Limited (HDFCBANK) 1.22%, Vol: 16K ↑ OI : 27123K ↑ Adds (1716K)
Kotak Mahindra Bank Limited (KOTAKBANK) 1.72%, Vol: 14K ↑ OI : 8820K ↑ Adds (306K)
RBLBANK (RBLBANK) 3.09%, Vol: 14K ↓ OI : 16614K ↑ Adds (6K)
Bharat Petroleum Corporation Limited (BPCL) 1.88%, Vol: 9K ↑ OI : 27947K ↑ Adds (117K)
BANKNIFTY Future |
BANKNIFTY Next Month Future |
BANKNIFTY Far Month Future
BANKNIFTY Options
Price: 31717.00 ↑ (1.29) | Open Interest : 1402360 ↑ Adds (68560.00)
BANKNIFTY Options
Price: 31717.00 ↑ (1.29) | Open Interest : 1402360 ↑ Adds (68560.00)
Active Options Tips of (26-Dec-2019)
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY Call: CE-32000.00 | 232.05 | 307K (↓-19K) | 38K ↓-6% | 64 |
| BANKNIFTY Put: PE-31000.00 | 131.25 | 393K (↓-42K) | 36K ↑33% | -53 |
| BANKNIFTY Put: PE-30500.00 | 62.75 | 203K (↓-20K) | 33K ↑85% | -56 |
| BANKNIFTY Call: CE-32500.00 | 90.85 | 170K (↓-23K) | 23K ↓-20% | 43 |
| BANKNIFTY Call: CE-31500.00 | 481.75 | 105K (↓-19K) | 23K ↓-3% | 54 |
| BANKNIFTY Put: PE-31500.00 | 269.85 | 207K (↑58K) | 22K ↑123% | -46 |
| BANKNIFTY Put: PE-30000.00 | 33.50 | 240K (↑24K) | 19K ↓-15% | -52 |
| BANKNIFTY Call: CE-33000.00 | 32.10 | 119K (↑5K) | 9K ↓-16% | 24 |
| BANKNIFTY Put: PE-32000.00 | 514.80 | 92K (↑5K) | 6K ↑47% | -41 |
| BANKNIFTY Put: PE-31400.00 | 238.35 | 38K (↑24K) | 5K ↑450% | -47 |
| BANKNIFTY Put: PE-29500.00 | 18.00 | 93K (↓-3K) | 5K ↓-8% | -47 |
| BANKNIFTY Call: CE-31600.00 | 423.50 | 23K (↑0K) | 5K ↑70% | 61 |
| BANKNIFTY Put: PE-31300.00 | 206.65 | 17K (↑5K) | 4K ↑76% | -48 |
| BANKNIFTY Put: PE-31200.00 | 178.85 | 29K (↑5K) | 3K ↓-16% | -51 |
| BANKNIFTY Call: CE-31000.00 | 838.85 | 96K (↓-10K) | 3K ↓-59% | 44 |
| BANKNIFTY Call: CE-31800.00 | 321.20 | 36K (↓-5K) | 3K ↓-29% | 61 |
| BANKNIFTY Put: PE-31100.00 | 152.30 | 13K (↑5K) | 3K ↑61% | -53 |
| BANKNIFTY Call: CE-31400.00 | 549.05 | 16K (↑1K) | 3K ↑24% | 53 |
| BANKNIFTY Call: CE-31700.00 | 366.75 | 19K (↑2K) | 2K ↑41% | 60 |
| BANKNIFTY Call: CE-32200.00 | 166.30 | 17K (↓-10K) | 2K ↑31% | 67 |
| BANKNIFTY Put: PE-30700.00 | 83.70 | 7K (↑2K) | 2K ↑237% | -54 |
| BANKNIFTY Call: CE-31300.00 | 616.15 | 10K (↓-11K) | 2K ↓-51% | 52 |
| BANKNIFTY Put: PE-30800.00 | 93.40 | 13K (↑6K) | 2K ↑66% | -59 |
| BANKNIFTY Call: CE-32300.00 | 138.85 | 32K (↓-2K) | 2K ↑49% | 47 |
| BANKNIFTY Put: PE-31600.00 | 308.25 | 19K (↑5K) | 2K ↑410% | -45 |
| BANKNIFTY Call: CE-32100.00 | 197.10 | 15K (↓-4K) | 1K ↓-7% | 66 |
| BANKNIFTY Call: CE-34000.00 | 5.40 | 42K (↓-2K) | 1K ↓-72% | 19 |
| BANKNIFTY Put: PE-29000.00 | 10.95 | 48K (↓-6K) | 1K ↓-22% | -40 |
| BANKNIFTY Call: CE-31900.00 | 274.30 | 20K (↓-1K) | 1K ↓-27% | 58 |
| BANKNIFTY Call: CE-32400.00 | 112.90 | 9K (↑3K) | 1K ↑204% | 54 |
| BANKNIFTY Call: CE-33500.00 | 11.40 | 49K (↓-2K) | 1K ↓-47% | -2 |
| BANKNIFTY Put: PE-30300.00 | 48.85 | 9K (↓-6K) | 1K ↑137% | -54 |
| BANKNIFTY Call: CE-31200.00 | 687.60 | 10K (↓-4K) | 1K ↓-74% | 52 |
| BANKNIFTY Put: PE-30900.00 | 115.55 | 5K (↑1K) | 1K ↑25% | -52 |
| BANKNIFTY Put: PE-30600.00 | 70.15 | 11K (↑1K) | 1K ↑64% | -61 |
| BANKNIFTY Put: PE-30200.00 | 40.90 | 3K (↓-5K) | 1K ↑53% | -55 |
| BANKNIFTY Put: PE-31700.00 | 354.25 | 18K (↑2K) | 1K ↑204% | -41 |
| BANKNIFTY Call: CE-30500.00 | 1275.15 | 19K (↓-2K) | 0K ↑48% | 33 |
| BANKNIFTY Put: PE-31800.00 | 414.45 | 71K (↑1K) | 0K ↑169% | -38 |
| BANKNIFTY Put: PE-28500.00 | 5.85 | 22K (↓-0K) | 0K ↑44% | -35 |
| BANKNIFTY Put: PE-30100.00 | 35.20 | 2K (↓-2K) | 0K ↓-17% | -55 |
| BANKNIFTY Put: PE-30400.00 | 55.60 | 3K (↓-0K) | 0K ↑39% | -52 |
| BANKNIFTY Put: PE-32500.00 | 874.75 | 12K (↑2K) | 0K ↑175% | -29 |
| BANKNIFTY Call: CE-32600.00 | 75.35 | 3K (↓-1K) | 0K ↑39% | 37 |
| BANKNIFTY Call: CE-32800.00 | 50.00 | 4K (↓-0K) | 0K ↑127% | 52 |
| BANKNIFTY Call: CE-30000.00 | 1738.50 | 93K (↓-0K) | 0K ↓-60% | 24 |
| BANKNIFTY Put: PE-27500.00 | 2.50 | 41K (↓-0K) | 0K ↑66% | -38 |
| BANKNIFTY Put: PE-28000.00 | 3.80 | 32K (↓-1K) | 0K ↑44% | -37 |
| BANKNIFTY Call: CE-34500.00 | 4.05 | 12K (↓-2K) | 0K ↓-66% | -6 |
| BANKNIFTY Call: CE-31100.00 | 762.20 | 1K (↓-2K) | 0K ↓-79% | 49 |
| BANKNIFTY Call: CE-32700.00 | 60.05 | 3K (↑1K) | 0K ↑113% | 37 |
| BANKNIFTY Put: PE-27000.00 | 4.00 | 7K (↓-0K) | 0K ↑55% | -13 |
| BANKNIFTY Put: PE-31900.00 | 470.15 | 6K (↑1K) | 0K ↑23% | -37 |
| BANKNIFTY Put: PE-34000.00 | 2285.00 | 21K (↓-0K) | 0K ↑263% | -14 |
| BANKNIFTY Call: CE-35000.00 | 3.40 | 1K (↑0K) | 0K ↑194% | -15 |
| BANKNIFTY Put: PE-33000.00 | 1312.55 | 11K (↑1K) | 0K ↑279% | -25 |
| BANKNIFTY Call: CE-27500.00 | 4161.00 | 45K (↑0K) | 0K ↑159% | 9 |
| BANKNIFTY Call: CE-33400.00 | 12.00 | 2K (↑0K) | 0K ↑415% | -27 |
| BANKNIFTY Call: CE-29000.00 | 2723.80 | 19K (↓-1K) | 0K ↓-40% | 17 |
| BANKNIFTY Put: PE-26100.00 | 3.20 | 3K (↓-0K) | 0K ↓-42% | -33 |
| BANKNIFTY Put: PE-29900.00 | 27.75 | 2K (↓-0K) | 0K ↓-24% | -59 |
| BANKNIFTY Call: CE-33200.00 | 19.05 | 2K (↓-0K) | 0K ↑70% | 6 |
| BANKNIFTY Call: CE-29500.00 | 2223.00 | 18K (↑0K) | 0K ↓-27% | 23 |
| BANKNIFTY Call: CE-32900.00 | 37.70 | 2K (↑0K) | 0K ↓-45% | 35 |
| BANKNIFTY Put: PE-32100.00 | 575.00 | 2K (↑0K) | 0K ↑5% | -34 |
| BANKNIFTY Put: PE-32200.00 | 656.80 | 1K (↑0K) | 0K ↑11% | -30 |
| BANKNIFTY Call: CE-33100.00 | 30.00 | 2K (↑0K) | 0K ↓-56% | 51 |
| BANKNIFTY Call: CE-30900.00 | 915.55 | 1K (↑0K) | 0K ↓-58% | 34 |
| BANKNIFTY Call: CE-30800.00 | 993.20 | 0K (↓-0K) | 0K ↓-55% | 32 |
| BANKNIFTY Put: PE-33500.00 | 1786.20 | 5K (↑0K) | 0K ↑160% | -22 |
| BANKNIFTY Put: PE-34500.00 | 2780.00 | 4K (↑0K) | 0K ↑400% | -13 |
| BANKNIFTY Call: CE-30700.00 | 1101.65 | 0K (↓-0K) | 0K ↑13% | 29 |
| BANKNIFTY Put: PE-32400.00 | 796.55 | 0K (↑0K) | 0K ↑800% | -34 |
| BANKNIFTY Call: CE-27000.00 | 4725.40 | 6K (↑0K) | 0K ↑13% | 10 |
| BANKNIFTY Call: CE-33300.00 | 16.50 | 1K (↓-0K) | 0K ↓-58% | -3 |
| BANKNIFTY Put: PE-29800.00 | 26.50 | 2K (↑0K) | 0K ↓-72% | -65 |
| BANKNIFTY Call: CE-28500.00 | 3195.00 | 7K (↑0K) | 0K ↓-86% | 13 |
| BANKNIFTY Put: PE-32300.00 | 705.70 | 0K (↑0K) | 0K ↑50% | -42 |
| BANKNIFTY Call: CE-28000.00 | 3640.00 | 30K (↓-0K) | 0K ↓-93% | 10 |
| BANKNIFTY Call: CE-30600.00 | 972.80 | 0K (↓-0K) | 0K ↓-92% | 1 |
| BANKNIFTY Put: PE-26500.00 | 2.60 | 9K (↑0K) | 0K ↓-99% | -17 |
| BANKNIFTY Put: PE-29600.00 | 15.25 | 0K (↓-0K) | 0K ↑0% | -80 |
Chart for BANKNIFTY :
Powered by iCharts
Most Active Hot Futures
NIFTY (NIFTY) 0.76%, Vol: 106K ↑ OI : 14032K ↑ Adds (479K)Indiabulls Housing Finance Limited (IBULHSGFIN) 8.58%, Vol: 48K ↑ OI : 24883K ↓ Sheds (-394K)
Housing Development Finance Corporation (HDFC) 0.1%, Vol: 25K ↑ OI : 26451K ↓ Sheds (-3475K)
Tata Motors Limited (TATAMOTORS) 7.15%, Vol: 24K ↑ OI : 61401K ↑ Adds (5019K)
Tata Steel Limited (TATASTEEL) 3.16%, Vol: 18K ↑ OI : 20401K ↑ Adds (343K)
HDFC Bank Limited (HDFCBANK) 1.22%, Vol: 16K ↑ OI : 27123K ↑ Adds (1716K)
Kotak Mahindra Bank Limited (KOTAKBANK) 1.72%, Vol: 14K ↑ OI : 8820K ↑ Adds (306K)
Bajaj Finance Limited (BAJFINANCE) 0.7%, Vol: 11K ↑ OI : 6808K ↓ Sheds (-631K)
Axis Bank Limited (AXISBANK) 0.63%, Vol: 10K ↑ OI : 54403K ↓ Sheds (-1109K)
Bharat Petroleum Corporation Limited (BPCL) 1.88%, Vol: 9K ↑ OI : 27947K ↑ Adds (117K)
Vedanta Limited (VEDL) 4.07%, Vol: 7K ↑ OI : 58197K ↑ Adds (1158K)
Power Grid Corporation of India Limited (POWERGRID) 1.7%, Vol: 7K ↑ OI : 34124K ↑ Adds (4752K)
Bank of Baroda (BANKBARODA) 2.29%, Vol: 7K ↑ OI : 76203K ↓ Sheds (-1413K)
Hindalco Industries Limited (HINDALCO) 2.51%, Vol: 6K ↑ OI : 29866K ↓ Sheds (-137K)
JSW Steel Limited (JSWSTEEL) 2.09%, Vol: 6K ↑ OI : 48020K ↑ Adds (190K)
Canara Bank (CANBK) 2.41%, Vol: 5K ↑ OI : 9580K ↓ Sheds (-46K)
Tata Global Beverages Limited (TATAGLOBAL) 2.86%, Vol: 5K ↑ OI : 9064K ↓ Sheds (-27K)
Cipla Limited (CIPLA) 2.24%, Vol: 4K ↑ OI : 13376K ↓ Sheds (-184K)
Steel Authority of India Limited (SAIL) 4.31%, Vol: 4K ↑ OI : 72588K ↓ Sheds (-3924K)
Eicher Motors Limited (EICHERMOT) 1.99%, Vol: 4K ↑ OI : 290K ↑ Adds (5K)
Punjab National Bank (PNB) 2.35%, Vol: 4K ↑ OI : 107436K ↓ Sheds (-2583K)
M&M (M&M) 0.98%, Vol: 4K ↑ OI : 24966K ↑ Adds (336K)
MANAPPURAM (MANAPPURAM) 4.27%, Vol: 4K ↑ OI : 16854K ↑ Adds (276K)
Glenmark Pharmaceuticals Limited (GLENMARK) 2.36%, Vol: 4K ↑ OI : 5606K ↓ Sheds (-8K)
Ashok Leyland Limited (ASHOKLEY) 2.67%, Vol: 4K ↑ OI : 54666K ↓ Sheds (-2532K)