Free Day Trading Tips for BANKNIFTY (24-Sep-2020)
Bullish Future for the Day
BANKNIFTY Future |
BANKNIFTY Next Month Future |
BANKNIFTY Far Month Future
BANKNIFTY Options
Price: 21183.65 ↓ (-0.97) | Open Interest : 1244250 ↓ Sheds (-295175.00)
BANKNIFTY Options
Price: 21183.65 ↓ (-0.97) | Open Interest : 1244250 ↓ Sheds (-295175.00)
Active Options Tips of (24-Sep-2020)
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY Put: PE-21000.00 | 156.95 | 798K (↑192K) | 1469K ↑123% | -4 |
| BANKNIFTY Call: CE-21500.00 | 105.45 | 792K (↑428K) | 1021K ↑499% | -61 |
| BANKNIFTY Put: PE-20500.00 | 45.90 | 664K (↑55K) | 850K ↑180% | -26 |
| BANKNIFTY Call: CE-22000.00 | 28.15 | 997K (↑152K) | 819K ↑9% | -73 |
| BANKNIFTY Put: PE-21200.00 | 237.50 | 184K (↑36K) | 565K ↑149% | 3 |
| BANKNIFTY Put: PE-20800.00 | 95.20 | 254K (↑152K) | 533K ↑319% | -16 |
| BANKNIFTY Call: CE-21800.00 | 46.45 | 390K (↑104K) | 501K ↑174% | -70 |
| BANKNIFTY Put: PE-21300.00 | 295.25 | 150K (↓-11K) | 475K ↑72% | 8 |
| BANKNIFTY Call: CE-21300.00 | 178.95 | 229K (↑177K) | 453K ↑3191% | -49 |
| BANKNIFTY Call: CE-21400.00 | 138.60 | 243K (↑132K) | 450K ↑1034% | -55 |
| BANKNIFTY Call: CE-21600.00 | 79.95 | 332K (↑217K) | 431K ↑489% | -64 |
| BANKNIFTY Put: PE-21100.00 | 197.55 | 134K (↑53K) | 414K ↑211% | 2 |
| BANKNIFTY Put: PE-20000.00 | 17.25 | 736K (↑132K) | 413K ↑108% | -33 |
| BANKNIFTY Put: PE-20700.00 | 75.50 | 253K (↑151K) | 409K ↑356% | -20 |
| BANKNIFTY Call: CE-21700.00 | 61.10 | 343K (↑189K) | 406K ↑314% | -67 |
| BANKNIFTY Put: PE-20900.00 | 119.90 | 170K (↑87K) | 405K ↑273% | -13 |
| BANKNIFTY Call: CE-22500.00 | 13.50 | 963K (↓-112K) | 365K ↓-46% | -67 |
| BANKNIFTY Put: PE-21500.00 | 419.65 | 427K (↓-83K) | 361K ↓-63% | 14 |
| BANKNIFTY Put: PE-20600.00 | 57.10 | 135K (↑20K) | 330K ↑396% | -27 |
| BANKNIFTY Call: CE-21900.00 | 35.65 | 251K (↓-6K) | 326K ↑63% | -72 |
| BANKNIFTY Call: CE-21200.00 | 224.80 | 235K (↑216K) | 278K ↑5458% | -46 |
| BANKNIFTY Put: PE-21400.00 | 352.80 | 79K (↓-47K) | 256K ↓-16% | 11 |
| BANKNIFTY Call: CE-23000.00 | 8.65 | 1091K (↑94K) | 200K ↓-49% | -55 |
| BANKNIFTY Call: CE-22200.00 | 19.50 | 306K (↓-69K) | 184K ↓-47% | -73 |
| BANKNIFTY Call: CE-21000.00 | 334.35 | 304K (↑206K) | 180K ↑1576% | -39 |
| BANKNIFTY Put: PE-19500.00 | 9.35 | 453K (↑85K) | 175K ↑159% | -13 |
| BANKNIFTY Put: PE-20400.00 | 34.10 | 213K (↑6K) | 167K ↑205% | -35 |
| BANKNIFTY Call: CE-22100.00 | 23.15 | 227K (↑14K) | 157K ↓-41% | -73 |
| BANKNIFTY Put: PE-20300.00 | 27.20 | 93K (↑4K) | 152K ↑211% | -38 |
| BANKNIFTY Call: CE-22300.00 | 17.25 | 286K (↓-151K) | 151K ↓-53% | -70 |
| BANKNIFTY Call: CE-22400.00 | 15.30 | 357K (↓-56K) | 145K ↓-47% | -69 |
| BANKNIFTY Put: PE-20200.00 | 22.30 | 89K (↓-86K) | 134K ↑221% | -38 |
| BANKNIFTY Call: CE-21100.00 | 275.35 | 93K (↑86K) | 124K ↑9095% | -41 |
| BANKNIFTY Put: PE-20100.00 | 19.05 | 68K (↑11K) | 104K ↑297% | -37 |
| BANKNIFTY Call: CE-23500.00 | 6.75 | 744K (↓-209K) | 93K ↓-52% | -43 |
| BANKNIFTY Put: PE-19000.00 | 6.55 | 246K (↑43K) | 86K ↑185% | -4 |
| BANKNIFTY Call: CE-22600.00 | 12.05 | 271K (↓-73K) | 84K ↓-59% | -65 |
| BANKNIFTY Put: PE-19900.00 | 14.70 | 295K (↑271K) | 81K ↑547% | -31 |
| BANKNIFTY Put: PE-19800.00 | 12.35 | 117K (↑90K) | 78K ↑658% | -29 |
| BANKNIFTY Call: CE-22700.00 | 10.90 | 253K (↓-41K) | 70K ↓-63% | -63 |
| BANKNIFTY Call: CE-24000.00 | 5.50 | 614K (↓-188K) | 70K ↓-49% | -30 |
| BANKNIFTY Call: CE-22800.00 | 10.05 | 250K (↓-81K) | 67K ↓-70% | -60 |
| BANKNIFTY Put: PE-22000.00 | 823.95 | 313K (↓-132K) | 61K ↓-90% | 16 |
| BANKNIFTY Put: PE-21600.00 | 499.00 | 52K (↓-45K) | 54K ↓-82% | 18 |
| BANKNIFTY Put: PE-19700.00 | 11.75 | 118K (↑104K) | 53K ↑745% | -21 |
| BANKNIFTY Call: CE-22900.00 | 9.40 | 115K (↓-22K) | 52K ↓-60% | -58 |
| BANKNIFTY Put: PE-19600.00 | 10.55 | 52K (↑36K) | 39K ↑972% | -14 |
| BANKNIFTY Call: CE-23100.00 | 8.30 | 88K (↓-49K) | 34K ↓-48% | -50 |
| BANKNIFTY Call: CE-24500.00 | 4.80 | 354K (↓-48K) | 34K ↓-56% | -20 |
| BANKNIFTY Call: CE-23200.00 | 7.75 | 107K (↓-103K) | 30K ↓-65% | -49 |
| BANKNIFTY Call: CE-25000.00 | 4.30 | 555K (↓-83K) | 29K ↓-62% | -18 |
| BANKNIFTY Put: PE-21700.00 | 562.00 | 50K (↓-38K) | 29K ↓-91% | 15 |
| BANKNIFTY Call: CE-23300.00 | 7.30 | 102K (↓-10K) | 28K ↓-39% | -47 |
| BANKNIFTY Put: PE-21800.00 | 645.20 | 62K (↓-35K) | 26K ↓-93% | 15 |
| BANKNIFTY Put: PE-19400.00 | 8.75 | 26K (↑20K) | 25K ↑975% | -9 |
| BANKNIFTY Put: PE-18500.00 | 4.65 | 83K (↑32K) | 24K ↑150% | -2 |
| BANKNIFTY Call: CE-23400.00 | 7.10 | 73K (↓-27K) | 24K ↓-55% | -44 |
| BANKNIFTY Put: PE-19300.00 | 7.95 | 24K (↑19K) | 22K ↑1020% | -7 |
| BANKNIFTY Put: PE-19200.00 | 7.45 | 33K (↑24K) | 20K ↑859% | -6 |
| BANKNIFTY Call: CE-23600.00 | 6.45 | 138K (↓-38K) | 14K ↓-62% | -41 |
| BANKNIFTY Put: PE-18100.00 | 3.30 | 59K (↓-3K) | 14K ↑105% | 2 |
| BANKNIFTY Call: CE-23700.00 | 6.10 | 65K (↓-56K) | 12K ↓-67% | -39 |
| BANKNIFTY Call: CE-23800.00 | 5.60 | 95K (↓-27K) | 11K ↓-65% | -39 |
| BANKNIFTY Call: CE-20900.00 | 400.50 | 18K (↑17K) | 11K ↑12434% | -34 |
| BANKNIFTY Call: CE-25500.00 | 3.65 | 144K (↓-12K) | 10K ↓-51% | -16 |
| BANKNIFTY Call: CE-26000.00 | 3.25 | 285K (↓-31K) | 9K ↓-58% | -18 |
| BANKNIFTY Put: PE-21900.00 | 748.30 | 37K (↓-23K) | 8K ↓-97% | 19 |
| BANKNIFTY Put: PE-19100.00 | 7.05 | 14K (↑4K) | 8K ↑1480% | -5 |
| BANKNIFTY Put: PE-22500.00 | 1397.90 | 223K (↓-72K) | 8K ↓-86% | 22 |
| BANKNIFTY Call: CE-23900.00 | 5.60 | 29K (↓-9K) | 8K ↓-59% | -35 |
| BANKNIFTY Call: CE-27000.00 | 2.05 | 150K (↑9K) | 7K ↓-20% | -33 |
| BANKNIFTY Call: CE-20800.00 | 480.55 | 14K (↑13K) | 7K ↑5927% | -31 |
| BANKNIFTY Call: CE-20500.00 | 710.85 | 23K (↑17K) | 6K ↑1647% | -24 |
| BANKNIFTY Call: CE-27500.00 | 2.15 | 164K (↓-20K) | 6K ↓-48% | -20 |
| BANKNIFTY Put: PE-22200.00 | 1037.50 | 62K (↓-15K) | 5K ↓-93% | 17 |
| BANKNIFTY Call: CE-24200.00 | 5.25 | 36K (↓-24K) | 5K ↓-69% | -19 |
| BANKNIFTY Call: CE-26500.00 | 2.55 | 57K (↓-15K) | 5K ↓-32% | -26 |
| BANKNIFTY Call: CE-24100.00 | 5.15 | 20K (↓-12K) | 4K ↓-69% | -30 |
| BANKNIFTY Call: CE-24300.00 | 5.15 | 28K (↓-15K) | 3K ↓-66% | -20 |
| BANKNIFTY Call: CE-24400.00 | 4.95 | 24K (↓-8K) | 3K ↓-53% | -18 |
| BANKNIFTY Put: PE-23000.00 | 1814.90 | 137K (↓-28K) | 3K ↓-65% | 12 |
| BANKNIFTY Put: PE-24000.00 | 2871.25 | 76K (↓-41K) | 3K ↑49% | 10 |
| BANKNIFTY Put: PE-18900.00 | 6.10 | 5K (↑4K) | 3K ↑2438% | 0 |
| BANKNIFTY Put: PE-22300.00 | 1105.40 | 90K (↓-5K) | 3K ↓-94% | 14 |
| BANKNIFTY Put: PE-22100.00 | 947.15 | 43K (↓-5K) | 2K ↓-98% | 20 |
| BANKNIFTY Put: PE-22400.00 | 1189.70 | 67K (↓-4K) | 2K ↓-90% | 12 |
| BANKNIFTY Put: PE-22600.00 | 1423.90 | 43K (↓-8K) | 2K ↓-56% | 13 |
| BANKNIFTY Call: CE-20700.00 | 557.70 | 5K (↑4K) | 2K ↑5861% | -24 |
| BANKNIFTY Call: CE-24600.00 | 4.55 | 18K (↓-14K) | 2K ↓-76% | -18 |
| BANKNIFTY Call: CE-24800.00 | 4.05 | 56K (↓-20K) | 1K ↓-71% | -20 |
| BANKNIFTY Call: CE-24700.00 | 4.25 | 16K (↓-10K) | 1K ↓-77% | -21 |
| BANKNIFTY Call: CE-20000.00 | 1147.30 | 9K (↓-4K) | 1K ↑343% | -18 |
| BANKNIFTY Put: PE-23500.00 | 2391.35 | 134K (↓-14K) | 1K ↓-27% | 14 |
| BANKNIFTY Call: CE-25100.00 | 4.05 | 13K (↓-6K) | 1K ↓-30% | -14 |
| BANKNIFTY Put: PE-24500.00 | 3322.35 | 27K (↓-5K) | 1K ↑41% | 8 |
| BANKNIFTY Call: CE-20400.00 | 801.70 | 2K (↑2K) | 0K ↑7014% | -22 |
| BANKNIFTY Call: CE-20600.00 | 633.35 | 2K (↑1K) | 0K ↑2267% | -20 |
| BANKNIFTY Put: PE-25000.00 | 3845.25 | 43K (↓-9K) | 0K ↓-15% | 7 |
| BANKNIFTY Call: CE-19000.00 | 2127.35 | 5K (↓-2K) | 0K ↑209% | -10 |
| BANKNIFTY Put: PE-22800.00 | 1642.65 | 15K (↓-3K) | 0K ↓-82% | 14 |
| BANKNIFTY Call: CE-24900.00 | 4.15 | 17K (↓-3K) | 0K ↓-75% | -21 |
| BANKNIFTY Call: CE-19500.00 | 1727.40 | 2K (↑1K) | 0K ↑1100% | -13 |
| BANKNIFTY Call: CE-25200.00 | 3.90 | 19K (↓-1K) | 0K ↓-61% | -21 |
| BANKNIFTY Put: PE-22700.00 | 1569.90 | 25K (↓-1K) | 0K ↓-91% | 15 |
| BANKNIFTY Put: PE-27000.00 | 5885.75 | 3K (↓-1K) | 0K ↑760% | 4 |
| BANKNIFTY Call: CE-26100.00 | 2.70 | 4K (↓-1K) | 0K ↑20% | -30 |
| BANKNIFTY Put: PE-23200.00 | 2045.75 | 8K (↓-0K) | 0K ↓-70% | 11 |
| BANKNIFTY Put: PE-26000.00 | 4804.15 | 17K (↓-1K) | 0K ↓-34% | 5 |
| BANKNIFTY Call: CE-25600.00 | 3.85 | 20K (↓-0K) | 0K ↓-72% | -6 |
| BANKNIFTY Put: PE-23800.00 | 2750.20 | 6K (↓-1K) | 0K ↑73% | 13 |
| BANKNIFTY Put: PE-22900.00 | 1798.75 | 10K (↓-1K) | 0K ↓-93% | 19 |
| BANKNIFTY Call: CE-18500.00 | 2706.75 | 5K (↓-1K) | 0K ↑275% | -11 |
| BANKNIFTY Call: CE-25800.00 | 2.85 | 5K (↓-0K) | 0K ↓-45% | -27 |
| BANKNIFTY Call: CE-25900.00 | 3.00 | 4K (↓-0K) | 0K ↓-58% | -25 |
| BANKNIFTY Put: PE-25500.00 | 4281.25 | 3K (↓-1K) | 0K ↑0% | 5 |
| BANKNIFTY Put: PE-23300.00 | 2082.55 | 4K (↓-0K) | 0K ↑8% | 8 |
| BANKNIFTY Call: CE-25300.00 | 3.65 | 14K (↑0K) | 0K ↓-86% | -22 |
| BANKNIFTY Call: CE-25700.00 | 3.20 | 4K (↓-0K) | 0K ↓-82% | -16 |
| BANKNIFTY Put: PE-27500.00 | 6305.35 | 3K (↓-1K) | 0K ↓-3% | 5 |
| BANKNIFTY Put: PE-23100.00 | 1947.50 | 5K (↓-0K) | 0K ↓-78% | 14 |
| BANKNIFTY Put: PE-23600.00 | 2404.80 | 8K (↓-0K) | 0K ↓-66% | 4 |
| BANKNIFTY Call: CE-25400.00 | 3.60 | 3K (↓-0K) | 0K ↓-89% | -19 |
| BANKNIFTY Put: PE-23400.00 | 2290.55 | 3K (↓-0K) | 0K ↓-28% | 15 |
| BANKNIFTY Put: PE-23900.00 | 2826.65 | 5K (↓-0K) | 0K ↑200% | 14 |
| BANKNIFTY Put: PE-24100.00 | 3026.95 | 2K (↓-0K) | 0K ↑425% | 11 |
| BANKNIFTY Put: PE-24300.00 | 3121.55 | 2K (↓-0K) | 0K ↓-58% | 7 |
| BANKNIFTY Call: CE-26400.00 | 3.90 | 2K (↓-0K) | 0K ↓-80% | 30 |
| BANKNIFTY Put: PE-24200.00 | 3126.80 | 4K (↓-0K) | 0K ↓-48% | 11 |
| BANKNIFTY Put: PE-23700.00 | 2627.20 | 13K (↓-0K) | 0K ↓-75% | 19 |
| BANKNIFTY Call: CE-26600.00 | 2.60 | 7K (↓-0K) | 0K ↓-98% | -27 |
| BANKNIFTY Put: PE-24800.00 | 3425.10 | 2K (↓-0K) | 0K ↓-8% | 6 |
| BANKNIFTY Put: PE-24900.00 | 3780.95 | 1K (↓-0K) | 0K ↑450% | 32 |
| BANKNIFTY Call: CE-18100.00 | 3170.40 | 1K (↑0K) | 0K ↑125% | -21 |
| BANKNIFTY Put: PE-24700.00 | 3261.70 | 2K (↓-0K) | 0K ↓-38% | -2 |
| BANKNIFTY Put: PE-26500.00 | 5092.40 | 1K (↓-0K) | 0K ↓-38% | -1 |
| BANKNIFTY Put: PE-24600.00 | 3291.50 | 2K (↓-0K) | 0K ↓-69% | 4 |
| BANKNIFTY Put: PE-24400.00 | 3075.25 | 3K (↓-0K) | 0K ↓-87% | 3 |
Chart for BANKNIFTY :
Powered by iCharts
Most Active Hot Futures
State Bank of India (SBIN) 0.32%, Vol: 34K ↑ OI : 47535K ↓ Sheds (-31125K)Bharti Airtel Limited (BHARTIARTL) 0.64%, Vol: 31K ↑ OI : 47991K ↓ Sheds (-28770K)
Tata Consultancy Services Limited (TCS) 2.38%, Vol: 29K ↑ OI : 6161K ↓ Sheds (-1609K)
Tata Steel Limited (TATASTEEL) 0.36%, Vol: 17K ↑ OI : 10574K ↓ Sheds (-7745K)
Cipla Limited (CIPLA) 1.13%, Vol: 16K ↑ OI : 3518K ↓ Sheds (-4264K)
Divis Laboratories Limited (DIVISLAB) 2.5%, Vol: 9K ↑ OI : 1544K ↓ Sheds (-866K)
Ashok Leyland Limited (ASHOKLEY) 0.27%, Vol: 8K ↑ OI : 17748K ↓ Sheds (-3231K)
Adani Enterprises Limited (ADANIENT) 1.02%, Vol: 8K ↑ OI : 3784K ↓ Sheds (-11100K)
Shriram Transport Finance Company Limite (SRTRANSFIN) 0.53%, Vol: 7K ↑ OI : 2599K ↓ Sheds (-800K)
HDFCLIFE (HDFCLIFE) 0.04%, Vol: 5K ↑ OI : 3969K ↓ Sheds (-2602K)
Bajaj Auto Limited (BAJAJ-AUTO) 0.02%, Vol: 5K ↑ OI : 555K ↓ Sheds (-520K)
Dabur India Limited (DABUR) 0.25%, Vol: 4K ↑ OI : 3868K ↓ Sheds (-2924K)
CHOLAFIN (CHOLAFIN) 0.28%, Vol: 3K ↑ OI : 3145K ↓ Sheds (-1045K)
SHREECEM (SHREECEM) 0.27%, Vol: 2K ↑ OI : 106K ↓ Sheds (-45K)
Steel Authority of India Limited (SAIL) 0.99%, Vol: 0K ↑ OI : 26239K ↓ Sheds (-8075K)