E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Voltas Limited

VOLTAS Future | VOLTAS Next Month Future | VOLTAS Far Month Future | VOLTAS Cash
Price: 655.75 (2.87) | Open Interest : 3514000 ↓ Sheds (-198000.00)

Active Options Tips of Voltas Limited (26-Apr-2018)

OptionPriceOpen InterestContracts %
VOLTAS Call: CE-660.00 6.85 579K (↓-472K)4K ↑302%78
VOLTAS Call: CE-680.00 2.25 612K (↑79K)2K ↑476%67
VOLTAS Call: CE-640.00 18.00 236K (↓-356K)1K ↑62%89
VOLTAS Call: CE-700.00 0.75 539K (↑177K)1K ↑510%15
VOLTAS Put: PE-640.00 2.80 310K (↑133K)1K ↑500%-76
VOLTAS Put: PE-620.00 0.70 202K (↓-30K)1K ↑158%-82
VOLTAS Put: PE-660.00 10.85 92K (↑77K)0K ↑8700%-59
VOLTAS Call: CE-720.00 0.30 102K (↑14K)0K ↑575%0
VOLTAS Put: PE-600.00 0.35 187K (↓-79K)0K ↓-24%-67
VOLTAS Put: PE-560.00 0.10 72K (↓-3K)0K ↑3800%0
VOLTAS Call: CE-620.00 34.30 41K (↓-8K)0K ↑9%65
VOLTAS Call: CE-740.00 0.20 92K (↓-6K)0K ↑36%33
VOLTAS Put: PE-580.00 0.10 71K (↓-13K)0K ↓-72%-75
VOLTAS Put: PE-700.00 42.00 7K (↓-10K)0K ↑100%-24
VOLTAS Call: CE-600.00 66.00 7K (↓-2K)0K ↑150%65
VOLTAS Put: PE-520.00 0.05 1K (↓-4K)0K ↑100%-50


Chart for VOLTAS : Voltas Limited



Powered by iCharts


Tata Consultancy Services Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
TCS Call 3500.00: CE-3500.00 13.15 783K (↑72K)44K ↑99%11
TCS Call 3600.00: CE-3600.00 5.15 1002K (↑740K)34K ↑639%37
TCS Call 3550.00: CE-3550.00 8.10 480K (↑280K)27K ↑457%31
TCS Put 3400.00: PE-3400.00 29.60 338K (↑104K)26K ↑435%-22
TCS Call 3450.00: CE-3450.00 23.45 243K (↓-102K)17K ↑6%9
TCS Put 3450.00: PE-3450.00 58.75 165K (↑147K)12K ↑8864%-12
TCS Call 3700.00: CE-3700.00 2.70 562K (↑488K)12K ↑2075%64

Infosys Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
INFY Call 1200.00: CE-1200.00 6.90 1473K (↑3K)22K ↑55%28
INFY Call 1180.00: CE-1180.00 13.45 764K (↓-228K)12K ↓-9%24
INFY Call 1220.00: CE-1220.00 4.00 767K (↑62K)10K ↑71%33
INFY Put 1160.00: PE-1160.00 5.35 583K (↓-170K)7K ↓-0%-39
INFY Put 1140.00: PE-1140.00 2.40 1052K (↑209K)6K ↓-15%-45
INFY Call 1240.00: CE-1240.00 2.20 616K (↓-22K)6K ↑56%26
INFY Call 1160.00: CE-1160.00 25.00 573K (↓-149K)5K ↓-54%18

Go to top of page