E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Voltas Limited

VOLTAS Future | VOLTAS Next Month Future | VOLTAS Far Month Future | VOLTAS Cash
Price: 624.25 (-0.42) | Open Interest : 3288000 ↓ Sheds (-6000.00)

Active Options Tips of Voltas Limited (30-Nov-2017)

OptionPriceOpen InterestContracts %
VOLTAS Call: CE-630.00 9.80 164K (↑6K)1K ↑132%-23
VOLTAS Call: CE-640.00 6.20 236K (↓-48K)1K ↑62%-28
VOLTAS Call: CE-650.00 3.75 198K (↑23K)0K ↓-17%-32
VOLTAS Put: PE-610.00 7.45 131K (↑25K)0K ↑91%-7
VOLTAS Put: PE-620.00 10.75 119K (↓-7K)0K ↓-2%-7
VOLTAS Put: PE-600.00 5.05 185K (↓-18K)0K ↓-1%-11
VOLTAS Call: CE-620.00 14.80 162K (↓-4K)0K ↑36%-17
VOLTAS Call: CE-670.00 1.40 110K (↓-36K)0K ↑14%-38
VOLTAS Put: PE-560.00 1.25 168K (↓-9K)0K ↑17%-24
VOLTAS Put: PE-590.00 3.40 154K (↓-5K)0K ↑0%-15
VOLTAS Call: CE-660.00 2.30 98K (↑7K)0K ↓-48%-36
VOLTAS Put: PE-580.00 2.40 175K (↑1K)0K ↓-27%-19
VOLTAS Put: PE-570.00 1.75 139K (↓-17K)0K ↑7%-15
VOLTAS Put: PE-550.00 0.90 134K (↓-8K)0K ↑39%-22
VOLTAS Put: PE-630.00 15.45 39K (↑2K)0K ↓-59%-4
VOLTAS Put: PE-530.00 0.50 79K (↓-9K)0K ↑190%-29
VOLTAS Call: CE-680.00 0.80 55K (↑16K)0K ↑17%-33
VOLTAS Call: CE-610.00 21.00 90K (↑3K)0K ↓-16%-13
VOLTAS Put: PE-540.00 0.80 89K (↓-6K)0K ↓-4%7
VOLTAS Call: CE-600.00 26.00 115K (↓-1K)0K ↓-92%-17
VOLTAS Put: PE-500.00 0.20 126K (↓-3K)0K ↓-29%-50
VOLTAS Call: CE-590.00 38.00 40K (↓-3K)0K ↑100%-6
VOLTAS Call: CE-540.00 81.40 32K (↓-1K)0K ↑300%-12
VOLTAS Call: CE-700.00 0.60 12K (↑3K)0K ↓-63%-14
VOLTAS Call: CE-580.00 43.00 79K (↓-3K)0K ↑50%-15
VOLTAS Call: CE-530.00 89.00 7K (↓-1K)0K ↑100%39
VOLTAS Call: CE-550.00 73.05 25K (↓-2K)0K ↑100%-1
VOLTAS Put: PE-640.00 21.70 4K (↑0K)0K ↓-67%-4
VOLTAS Put: PE-480.00 0.20 61K (↑1K)0K ↓-50%0
VOLTAS Call: CE-560.00 64.00 52K (↑0K)0K ↓-67%-2


Chart for VOLTAS : Voltas Limited



Powered by iCharts


State Bank of India Options (30-Nov-2017)

OptionPriceOpen InterestContracts %
SBIN Call 340.00: CE-340.00 5.60 4752K (↑111K)6K ↑168%19
SBIN Put 330.00: PE-330.00 4.40 2817K (↑276K)4K ↑148%-33
SBIN Call 350.00: CE-350.00 3.10 5262K (↓-318K)4K ↑213%11
SBIN Call 335.00: CE-335.00 7.55 1665K (↓-219K)3K ↑165%19
SBIN Call 330.00: CE-330.00 10.35 2415K (↓-300K)3K ↑112%21
SBIN Put 320.00: PE-320.00 1.95 3837K (↑519K)2K ↑134%-41
SBIN Call 345.00: CE-345.00 4.10 1698K (↓-123K)2K ↑285%14

Tata Motors Limited Options (30-Nov-2017)

OptionPriceOpen InterestContracts %
TATAMOTORS Call 440.00: CE-440.00 4.75 3182K (↓-3K)4K ↑42%14
TATAMOTORS Call 430.00: CE-430.00 8.20 1887K (↓-122K)4K ↓-11%15
TATAMOTORS Call 450.00: CE-450.00 2.95 3438K (↓-69K)3K ↑50%16
TATAMOTORS Put 420.00: PE-420.00 4.00 1554K (↓-44K)2K ↓-1%-32
TATAMOTORS Put 430.00: PE-430.00 8.20 1083K (↑288K)2K ↑121%-25
TATAMOTORS Call 420.00: CE-420.00 13.65 1115K (↓-312K)2K ↑3%14
TATAMOTORS Call 460.00: CE-460.00 1.90 2903K (↓-189K)1K ↑21%12

Go to top of page