E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Voltas Limited

VOLTAS Future | VOLTAS Next Month Future | VOLTAS Far Month Future | VOLTAS Cash
Price: 580.05 (-0.36) | Open Interest : 819000 ↓ Sheds (-798000.00)

Active Options Tips of Voltas Limited (22-Feb-2018)

OptionPriceOpen InterestContracts %
VOLTAS Call: CE-580.00 0.70 129K (↓-5K)2K ↑4%-86
VOLTAS Call: CE-590.00 0.05 220K (↑59K)1K ↑46%-97
VOLTAS Put: PE-580.00 0.65 160K (↑82K)1K ↑477%-80
VOLTAS Put: PE-570.00 0.05 151K (↑22K)1K ↑40%-96
VOLTAS Call: CE-600.00 0.05 272K (↑47K)1K ↑58%-93
VOLTAS Put: PE-560.00 0.10 137K (↓-109K)0K ↓-62%-85
VOLTAS Call: CE-610.00 0.05 312K (↑10K)0K ↑4%-89
VOLTAS Call: CE-570.00 9.65 93K (↓-30K)0K ↓-95%-18
VOLTAS Put: PE-550.00 0.05 85K (↓-12K)0K ↓-90%-91
VOLTAS Call: CE-620.00 0.05 192K (↓-26K)0K ↓-20%-80
VOLTAS Put: PE-540.00 0.05 87K (↓-2K)0K ↓-89%-89
VOLTAS Call: CE-560.00 17.80 43K (↓-8K)0K ↓-97%-19
VOLTAS Put: PE-530.00 0.05 63K (↑1K)0K ↓-71%-88
VOLTAS Call: CE-680.00 0.05 29K (↑0K)0K ↑533%0
VOLTAS Put: PE-590.00 8.00 41K (↑0K)0K ↑57%-65
VOLTAS Call: CE-700.00 0.05 31K (↑1K)0K ↑43%-67
VOLTAS Call: CE-640.00 0.05 78K (↑0K)0K ↓-38%-75
VOLTAS Put: PE-600.00 19.50 37K (↓-5K)0K ↓-27%18
VOLTAS Call: CE-690.00 0.05 25K (↑0K)0K ↑100%-67
VOLTAS Call: CE-670.00 0.05 62K (↑0K)0K ↑250%-67
VOLTAS Call: CE-660.00 0.05 63K (↑0K)0K ↓-68%-67
VOLTAS Put: PE-610.00 29.50 14K (↓-1K)0K ↑500%-11
VOLTAS Call: CE-630.00 0.05 71K (↑0K)0K ↓-74%-50
VOLTAS Put: PE-510.00 0.05 14K (↑0K)0K ↓-57%-75
VOLTAS Put: PE-620.00 45.20 11K (↓-1K)0K ↓-50%3
VOLTAS Put: PE-480.00 0.05 1K (↑0K)0K ↑100%-95
VOLTAS Call: CE-650.00 0.05 75K (↓-1K)0K ↓-92%-75


Chart for VOLTAS : Voltas Limited



Powered by iCharts


Sun Pharmaceuticals Industries Limited Options (22-Feb-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 540.00: CE-540.00 0.55 429K (↓-271K)6K ↑37%-81
SUNPHARMA Call 550.00: CE-550.00 0.10 672K (↑26K)4K ↑24%-95
SUNPHARMA Call 560.00: CE-560.00 0.05 975K (↑18K)3K ↓-36%-96
SUNPHARMA Put 530.00: PE-530.00 0.10 362K (↑97K)2K ↓-1%-99
SUNPHARMA Put 520.00: PE-520.00 0.05 546K (↑68K)2K ↓-50%-99
SUNPHARMA Put 540.00: PE-540.00 1.70 413K (↓-10K)2K ↑5%-91
SUNPHARMA Call 530.00: CE-530.00 7.45 144K (↓-114K)2K ↓-27%17

Tata Motors Limited Options (22-Feb-2018)

OptionPriceOpen InterestContracts %
TATAMOTORS Call 360.00: CE-360.00 0.20 683K (↑500K)3K ↑478%-97
TATAMOTORS Put 360.00: PE-360.00 1.65 362K (↓-500K)2K ↑55%65
TATAMOTORS Call 370.00: CE-370.00 0.05 1445K (↓-222K)1K ↓-52%-95
TATAMOTORS Call 380.00: CE-380.00 0.05 2129K (↓-395K)1K ↓-69%-83
TATAMOTORS Put 370.00: PE-370.00 10.75 348K (↓-239K)1K ↓-38%85
TATAMOTORS Put 350.00: PE-350.00 0.05 671K (↓-167K)1K ↑70%-67
TATAMOTORS Call 390.00: CE-390.00 0.05 1479K (↓-9K)0K ↓-56%-80

Go to top of page