E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Vedanta Limited

VEDL Future | VEDL Next Month Future | VEDL Far Month Future | VEDL Cash
Price: 305.30 (-1.21) | Open Interest : 31354750 ↓ Sheds (-2583000.00)

Active Options Tips of Vedanta Limited (26-Apr-2018)

OptionPriceOpen InterestContracts %
VEDL Call: CE-310.00 2.80 1768K (↑457K)4K ↓-12%-42
VEDL Put: PE-300.00 2.30 1691K (↑60K)3K ↓-31%18
VEDL Call: CE-320.00 0.90 2002K (↑448K)2K ↓-32%-50
VEDL Put: PE-310.00 7.15 508K (↓-14K)1K ↓-6%25
VEDL Put: PE-290.00 0.50 1906K (↓-266K)1K ↓-51%-23
VEDL Call: CE-300.00 7.40 812K (↓-5K)1K ↓-58%-31
VEDL Call: CE-330.00 0.35 1374K (↑7K)1K ↓-50%-50
VEDL Put: PE-280.00 0.20 1255K (↓-221K)0K ↓-49%-43
VEDL Call: CE-340.00 0.20 550K (↑12K)0K ↓-60%-43
VEDL Call: CE-350.00 0.05 408K (↑23K)0K ↑174%-80
VEDL Put: PE-320.00 15.00 98K (↓-7K)0K ↓-6%21
VEDL Put: PE-270.00 0.15 572K (↓-53K)0K ↑21%-40
VEDL Call: CE-290.00 15.75 338K (↓-40K)0K ↓-61%-19
VEDL Call: CE-360.00 0.05 137K (↑100K)0K ↑1260%-67
VEDL Put: PE-260.00 0.10 481K (↓-23K)0K ↑317%-33
VEDL Call: CE-280.00 25.35 107K (↓-16K)0K ↓-6%-13
VEDL Put: PE-330.00 21.80 28K (↓-2K)0K ↑0%-4
VEDL Put: PE-240.00 0.10 494K (↓-5K)0K ↑33%0
VEDL Put: PE-350.00 41.85 11K (↓-5K)0K ↑100%10
VEDL Put: PE-250.00 0.05 564K (↓-4K)0K ↑600%-50
VEDL Call: CE-270.00 37.85 54K (↓-4K)0K ↓-72%0
VEDL Put: PE-220.00 0.05 33K (↑0K)0K ↑300%0
VEDL Call: CE-250.00 58.35 11K (↓-2K)0K ↑100%0
VEDL Put: PE-340.00 31.35 16K (↓-2K)0K ↑100%-5
VEDL Call: CE-240.00 67.05 9K (↑0K)0K ↑100%32
VEDL Put: PE-400.00 92.30 16K (↑0K)0K ↑100%-14


Chart for VEDL : Vedanta Limited



Powered by iCharts


Tata Consultancy Services Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
TCS Call 3500.00: CE-3500.00 13.15 783K (↑72K)44K ↑99%11
TCS Call 3600.00: CE-3600.00 5.15 1002K (↑740K)34K ↑639%37
TCS Call 3550.00: CE-3550.00 8.10 480K (↑280K)27K ↑457%31
TCS Put 3400.00: PE-3400.00 29.60 338K (↑104K)26K ↑435%-22
TCS Call 3450.00: CE-3450.00 23.45 243K (↓-102K)17K ↑6%9
TCS Put 3450.00: PE-3450.00 58.75 165K (↑147K)12K ↑8864%-12
TCS Call 3700.00: CE-3700.00 2.70 562K (↑488K)12K ↑2075%64

Infosys Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
INFY Call 1200.00: CE-1200.00 6.90 1473K (↑3K)22K ↑55%28
INFY Call 1180.00: CE-1180.00 13.45 764K (↓-228K)12K ↓-9%24
INFY Call 1220.00: CE-1220.00 4.00 767K (↑62K)10K ↑71%33
INFY Put 1160.00: PE-1160.00 5.35 583K (↓-170K)7K ↓-0%-39
INFY Put 1140.00: PE-1140.00 2.40 1052K (↑209K)6K ↓-15%-45
INFY Call 1240.00: CE-1240.00 2.20 616K (↓-22K)6K ↑56%26
INFY Call 1160.00: CE-1160.00 25.00 573K (↓-149K)5K ↓-54%18

Go to top of page