E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Union Bank of India

UNIONBANK Future | UNIONBANK Next Month Future | UNIONBANK Far Month Future | UNIONBANK Cash
Price: 93.75 (2.01) | Open Interest : 21756000 ↓ Sheds (-7328000.00)

Active Options Tips of Union Bank of India (26-Apr-2018)

OptionPriceOpen InterestContracts %
UNIONBANK Call: CE-95.00 1.15 872K (↑20K)1K ↑66%15
UNIONBANK Put: PE-90.00 0.55 1344K (↑424K)1K ↓-10%-62
UNIONBANK Call: CE-100.00 0.35 1768K (↓-48K)0K ↓-19%0
UNIONBANK Put: PE-95.00 2.35 496K (↑60K)0K ↓-11%-41
UNIONBANK Call: CE-90.00 4.35 384K (↑132K)0K ↑19%34
UNIONBANK Put: PE-85.00 0.20 324K (↑16K)0K ↓-52%-64
UNIONBANK Call: CE-105.00 0.20 876K (↓-72K)0K ↓-75%-20
UNIONBANK Put: PE-80.00 0.15 396K (↓-56K)0K ↓-53%-50
UNIONBANK Call: CE-110.00 0.15 1020K (↓-60K)0K ↓-67%0
UNIONBANK Call: CE-115.00 0.05 296K (↓-24K)0K ↑89%-50
UNIONBANK Put: PE-100.00 6.75 352K (↓-32K)0K ↓-85%-16
UNIONBANK Call: CE-120.00 0.05 832K (↓-12K)0K ↑9%-50
UNIONBANK Put: PE-110.00 16.20 164K (↓-12K)0K ↑60%-12
UNIONBANK Put: PE-120.00 26.40 112K (↓-8K)0K ↑300%8
UNIONBANK Call: CE-125.00 0.05 68K (↑0K)0K ↑100%-50
UNIONBANK Call: CE-85.00 6.20 16K (↑0K)0K ↑100%-34
UNIONBANK Call: CE-130.00 0.05 196K (↓-4K)0K ↓-33%0
UNIONBANK Put: PE-105.00 14.25 68K (↑0K)0K ↓-80%9
UNIONBANK Call: CE-80.00 11.00 32K (↑4K)0K ↓-67%-8
UNIONBANK Put: PE-130.00 35.60 112K (↑0K)0K ↑100%10


Chart for UNIONBANK : Union Bank of India



Powered by iCharts


Tata Consultancy Services Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
TCS Call 3500.00: CE-3500.00 13.15 783K (↑72K)44K ↑99%11
TCS Call 3600.00: CE-3600.00 5.15 1002K (↑740K)34K ↑639%37
TCS Call 3550.00: CE-3550.00 8.10 480K (↑280K)27K ↑457%31
TCS Put 3400.00: PE-3400.00 29.60 338K (↑104K)26K ↑435%-22
TCS Call 3450.00: CE-3450.00 23.45 243K (↓-102K)17K ↑6%9
TCS Put 3450.00: PE-3450.00 58.75 165K (↑147K)12K ↑8864%-12
TCS Call 3700.00: CE-3700.00 2.70 562K (↑488K)12K ↑2075%64

Infosys Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
INFY Call 1200.00: CE-1200.00 6.90 1473K (↑3K)22K ↑55%28
INFY Call 1180.00: CE-1180.00 13.45 764K (↓-228K)12K ↓-9%24
INFY Call 1220.00: CE-1220.00 4.00 767K (↑62K)10K ↑71%33
INFY Put 1160.00: PE-1160.00 5.35 583K (↓-170K)7K ↓-0%-39
INFY Put 1140.00: PE-1140.00 2.40 1052K (↑209K)6K ↓-15%-45
INFY Call 1240.00: CE-1240.00 2.20 616K (↓-22K)6K ↑56%26
INFY Call 1160.00: CE-1160.00 25.00 573K (↓-149K)5K ↓-54%18

Go to top of page