Union Bank of India
UNIONBANK Future |
UNIONBANK Next Month Future |
UNIONBANK Far Month Future | UNIONBANK Cash
Price: 93.75 ↓ (2.01) | Open Interest : 21756000 ↓ Sheds (-7328000.00)
Price: 93.75 ↓ (2.01) | Open Interest : 21756000 ↓ Sheds (-7328000.00)
Active Options Tips of Union Bank of India (26-Apr-2018)
| Option | Price | Open Interest | Contracts | % |
| UNIONBANK Call: CE-95.00 | 1.15 | 872K (↑20K) | 1K ↑66% | 15 |
| UNIONBANK Put: PE-90.00 | 0.55 | 1344K (↑424K) | 1K ↓-10% | -62 |
| UNIONBANK Call: CE-100.00 | 0.35 | 1768K (↓-48K) | 0K ↓-19% | 0 |
| UNIONBANK Put: PE-95.00 | 2.35 | 496K (↑60K) | 0K ↓-11% | -41 |
| UNIONBANK Call: CE-90.00 | 4.35 | 384K (↑132K) | 0K ↑19% | 34 |
| UNIONBANK Put: PE-85.00 | 0.20 | 324K (↑16K) | 0K ↓-52% | -64 |
| UNIONBANK Call: CE-105.00 | 0.20 | 876K (↓-72K) | 0K ↓-75% | -20 |
| UNIONBANK Put: PE-80.00 | 0.15 | 396K (↓-56K) | 0K ↓-53% | -50 |
| UNIONBANK Call: CE-110.00 | 0.15 | 1020K (↓-60K) | 0K ↓-67% | 0 |
| UNIONBANK Call: CE-115.00 | 0.05 | 296K (↓-24K) | 0K ↑89% | -50 |
| UNIONBANK Put: PE-100.00 | 6.75 | 352K (↓-32K) | 0K ↓-85% | -16 |
| UNIONBANK Call: CE-120.00 | 0.05 | 832K (↓-12K) | 0K ↑9% | -50 |
| UNIONBANK Put: PE-110.00 | 16.20 | 164K (↓-12K) | 0K ↑60% | -12 |
| UNIONBANK Put: PE-120.00 | 26.40 | 112K (↓-8K) | 0K ↑300% | 8 |
| UNIONBANK Call: CE-125.00 | 0.05 | 68K (↑0K) | 0K ↑100% | -50 |
| UNIONBANK Call: CE-85.00 | 6.20 | 16K (↑0K) | 0K ↑100% | -34 |
| UNIONBANK Call: CE-130.00 | 0.05 | 196K (↓-4K) | 0K ↓-33% | 0 |
| UNIONBANK Put: PE-105.00 | 14.25 | 68K (↑0K) | 0K ↓-80% | 9 |
| UNIONBANK Call: CE-80.00 | 11.00 | 32K (↑4K) | 0K ↓-67% | -8 |
| UNIONBANK Put: PE-130.00 | 35.60 | 112K (↑0K) | 0K ↑100% | 10 |
Chart for UNIONBANK : Union Bank of India
Powered by iCharts
Tata Consultancy Services Limited Options (26-Apr-2018)
| Option | Price | Open Interest | Contracts | % |
| TCS Call 3500.00: CE-3500.00 | 13.15 | 783K (↑72K) | 44K ↑99% | 11 |
| TCS Call 3600.00: CE-3600.00 | 5.15 | 1002K (↑740K) | 34K ↑639% | 37 |
| TCS Call 3550.00: CE-3550.00 | 8.10 | 480K (↑280K) | 27K ↑457% | 31 |
| TCS Put 3400.00: PE-3400.00 | 29.60 | 338K (↑104K) | 26K ↑435% | -22 |
| TCS Call 3450.00: CE-3450.00 | 23.45 | 243K (↓-102K) | 17K ↑6% | 9 |
| TCS Put 3450.00: PE-3450.00 | 58.75 | 165K (↑147K) | 12K ↑8864% | -12 |
| TCS Call 3700.00: CE-3700.00 | 2.70 | 562K (↑488K) | 12K ↑2075% | 64 |
Infosys Limited Options (26-Apr-2018)
| Option | Price | Open Interest | Contracts | % |
| INFY Call 1200.00: CE-1200.00 | 6.90 | 1473K (↑3K) | 22K ↑55% | 28 |
| INFY Call 1180.00: CE-1180.00 | 13.45 | 764K (↓-228K) | 12K ↓-9% | 24 |
| INFY Call 1220.00: CE-1220.00 | 4.00 | 767K (↑62K) | 10K ↑71% | 33 |
| INFY Put 1160.00: PE-1160.00 | 5.35 | 583K (↓-170K) | 7K ↓-0% | -39 |
| INFY Put 1140.00: PE-1140.00 | 2.40 | 1052K (↑209K) | 6K ↓-15% | -45 |
| INFY Call 1240.00: CE-1240.00 | 2.20 | 616K (↓-22K) | 6K ↑56% | 26 |
| INFY Call 1160.00: CE-1160.00 | 25.00 | 573K (↓-149K) | 5K ↓-54% | 18 |