E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

United Breweries Limited

UBL Future | UBL Next Month Future | UBL Far Month Future | UBL Cash
Price: 1096.45 (1.49) | Open Interest : 1591100 ↓ Sheds (-58800.00)

Active Options Tips of United Breweries Limited (25-Jan-2018)

OptionPriceOpen InterestContracts %
UBL Call: CE-1100.00 20.25 15K (↑6K)0K ↑650%27
UBL Call: CE-1200.00 3.35 78K (↑1K)0K ↓-29%-12
UBL Call: CE-1150.00 4.00 19K (↑0K)0K ↓-41%-21
UBL Call: CE-1220.00 1.55 12K (↓-3K)0K ↓-18%-23
UBL Put: PE-960.00 0.10 2K (↑2K)0K ↑100%-100
UBL Put: PE-1000.00 1.20 6K (↑2K)0K ↑400%-73
UBL Call: CE-1180.00 3.45 4K (↓-1K)0K ↓-20%73
UBL Call: CE-1120.00 9.80 4K (↑1K)0K ↑100%-70
UBL Put: PE-1100.00 25.65 13K (↓-1K)0K ↑200%7
UBL Call: CE-1160.00 3.00 4K (↑0K)0K ↓-91%-36
UBL Put: PE-1070.00 13.50 2K (↑1K)0K ↑0%100


Chart for UBL : United Breweries Limited



Powered by iCharts


Jubilant Foodworks Limited Options (25-Jan-2018)

OptionPriceOpen InterestContracts %
JUBLFOOD Call 2100.00: CE-2100.00 48.60 217K (↑97K)6K ↑1728%126
JUBLFOOD Call 2000.00: CE-2000.00 110.55 264K (↓-123K)5K ↑233%132
JUBLFOOD Call 2050.00: CE-2050.00 74.50 108K (↑3K)4K ↑873%123
JUBLFOOD Call 2200.00: CE-2200.00 17.70 160K (↑84K)2K ↑853%76
JUBLFOOD Put 1900.00: PE-1900.00 6.40 134K (↑41K)2K ↑731%-86
JUBLFOOD Call 2150.00: CE-2150.00 30.05 113K (↑87K)2K ↑11681%88
JUBLFOOD Put 2000.00: PE-2000.00 19.65 120K (↑113K)1K ↑3295%-79

HDFC Bank Limited Options (25-Jan-2018)

OptionPriceOpen InterestContracts %
HDFCBANK Call 1960.00: CE-1960.00 14.90 450K (↑80K)7K ↑66%2
HDFCBANK Call 1940.00: CE-1940.00 24.15 397K (↓-101K)6K ↑6%15
HDFCBANK Call 2000.00: CE-2000.00 6.60 519K (↑102K)4K ↑41%-15
HDFCBANK Call 1980.00: CE-1980.00 9.80 237K (↑132K)4K ↑152%-4
HDFCBANK Put 1900.00: PE-1900.00 3.90 399K (↑88K)3K ↑94%-60
HDFCBANK Put 1920.00: PE-1920.00 7.50 212K (↑131K)3K ↑293%-57
HDFCBANK Put 1940.00: PE-1940.00 14.20 208K (↑137K)3K ↑475%-51

Go to top of page