E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

TVS Motor Company Limited

TVSMOTOR Future | TVSMOTOR Next Month Future | TVSMOTOR Far Month Future | TVSMOTOR Cash
Price: 630.20 (-1.05) | Open Interest : 1630000 ↓ Sheds (-1662000.00)

Active Options Tips of TVS Motor Company Limited (22-Feb-2018)

OptionPriceOpen InterestContracts %
TVSMOTOR Call: CE-650.00 0.10 50K (↑2K)0K ↑40%-94
TVSMOTOR Call: CE-640.00 0.30 26K (↓-6K)0K ↑65%-94
TVSMOTOR Call: CE-660.00 0.05 112K (↓-16K)0K ↓-64%-92
TVSMOTOR Call: CE-670.00 0.05 65K (↓-6K)0K ↑69%-90
TVSMOTOR Call: CE-680.00 0.05 144K (↑3K)0K ↑163%-80
TVSMOTOR Put: PE-720.00 83.00 228K (↓-35K)0K ↑1233%-1
TVSMOTOR Call: CE-690.00 0.05 56K (↓-2K)0K ↑8%-86
TVSMOTOR Put: PE-600.00 0.10 76K (↓-1K)0K ↑77%-86
TVSMOTOR Put: PE-620.00 0.05 26K (↑10K)0K ↑127%-98
TVSMOTOR Call: CE-720.00 0.10 211K (↓-30K)0K ↑113%100
TVSMOTOR Call: CE-740.00 0.05 149K (↓-1K)0K ↑213%0
TVSMOTOR Call: CE-730.00 0.05 164K (↓-13K)0K ↓-23%-50
TVSMOTOR Call: CE-700.00 0.05 136K (↑3K)0K ↓-21%-50
TVSMOTOR Put: PE-610.00 0.20 14K (↑4K)0K ↑283%-88
TVSMOTOR Put: PE-630.00 1.00 18K (↓-3K)0K ↑100%-70
TVSMOTOR Call: CE-760.00 0.05 121K (↓-4K)0K ↑45%0
TVSMOTOR Put: PE-640.00 7.65 67K (↓-7K)0K ↓-57%-24
TVSMOTOR Call: CE-710.00 0.05 52K (↑0K)0K ↑225%-80
TVSMOTOR Put: PE-650.00 15.65 20K (↓-6K)0K ↑0%-2
TVSMOTOR Put: PE-700.00 69.95 34K (↓-4K)0K ↑300%3
TVSMOTOR Put: PE-760.00 122.00 6K (↓-8K)0K ↑1000%3
TVSMOTOR Call: CE-630.00 2.55 26K (↓-4K)0K ↓-9%-73
TVSMOTOR Put: PE-660.00 21.50 24K (↓-5K)0K ↓-30%-8
TVSMOTOR Call: CE-770.00 0.05 21K (↑0K)0K ↑250%0
TVSMOTOR Put: PE-680.00 51.15 25K (↑0K)0K ↑50%0
TVSMOTOR Call: CE-780.00 0.05 14K (↓-1K)0K ↑150%-50
TVSMOTOR Call: CE-820.00 0.05 10K (↓-1K)0K ↑100%-67
TVSMOTOR Call: CE-600.00 32.20 2K (↓-1K)0K ↑100%-11
TVSMOTOR Call: CE-810.00 0.05 5K (↑0K)0K ↑100%-67
TVSMOTOR Call: CE-620.00 18.00 3K (↓-1K)0K ↑50%13
TVSMOTOR Put: PE-750.00 115.00 4K (↓-1K)0K ↑100%15
TVSMOTOR Call: CE-860.00 0.05 6K (↑0K)0K ↑100%-50
TVSMOTOR Put: PE-740.00 100.00 0K (↓-1K)0K ↑100%300
TVSMOTOR Put: PE-780.00 144.30 3K (↓-1K)0K ↑100%10
TVSMOTOR Put: PE-800.00 163.00 4K (↓-1K)0K ↑100%93
TVSMOTOR Put: PE-710.00 71.00 10K (↓-1K)0K ↑100%2
TVSMOTOR Put: PE-690.00 64.75 5K (↑0K)0K ↑100%56
TVSMOTOR Put: PE-670.00 33.00 5K (↓-1K)0K ↓-67%-4
TVSMOTOR Put: PE-590.00 0.05 7K (↑0K)0K ↑100%-99
TVSMOTOR Put: PE-580.00 0.05 37K (↑0K)0K ↑0%-94
TVSMOTOR Call: CE-850.00 0.05 1K (↑0K)0K ↑0%-67
TVSMOTOR Call: CE-840.00 0.05 5K (↑0K)0K ↑100%-89
TVSMOTOR Call: CE-750.00 0.05 189K (↑0K)0K ↑100%-50


Chart for TVSMOTOR : TVS Motor Company Limited



Powered by iCharts


Sun Pharmaceuticals Industries Limited Options (22-Feb-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 540.00: CE-540.00 0.55 429K (↓-271K)6K ↑37%-81
SUNPHARMA Call 550.00: CE-550.00 0.10 672K (↑26K)4K ↑24%-95
SUNPHARMA Call 560.00: CE-560.00 0.05 975K (↑18K)3K ↓-36%-96
SUNPHARMA Put 530.00: PE-530.00 0.10 362K (↑97K)2K ↓-1%-99
SUNPHARMA Put 520.00: PE-520.00 0.05 546K (↑68K)2K ↓-50%-99
SUNPHARMA Put 540.00: PE-540.00 1.70 413K (↓-10K)2K ↑5%-91
SUNPHARMA Call 530.00: CE-530.00 7.45 144K (↓-114K)2K ↓-27%17

Tata Motors Limited Options (22-Feb-2018)

OptionPriceOpen InterestContracts %
TATAMOTORS Call 360.00: CE-360.00 0.20 683K (↑500K)3K ↑478%-97
TATAMOTORS Put 360.00: PE-360.00 1.65 362K (↓-500K)2K ↑55%65
TATAMOTORS Call 370.00: CE-370.00 0.05 1445K (↓-222K)1K ↓-52%-95
TATAMOTORS Call 380.00: CE-380.00 0.05 2129K (↓-395K)1K ↓-69%-83
TATAMOTORS Put 370.00: PE-370.00 10.75 348K (↓-239K)1K ↓-38%85
TATAMOTORS Put 350.00: PE-350.00 0.05 671K (↓-167K)1K ↑70%-67
TATAMOTORS Call 390.00: CE-390.00 0.05 1479K (↓-9K)0K ↓-56%-80

Go to top of page