E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Tata Consultancy Services Limited

TCS Future | TCS Next Month Future | TCS Far Month Future | TCS Cash
Price: 3413.75 (0.36) | Open Interest : 7900250 ↓ Sheds (-531250.00)

Active Options Tips of Tata Consultancy Services Limited (26-Apr-2018)

OptionPriceOpen InterestContracts %
TCS Call: CE-3500.00 13.15 783K (↑72K)44K ↑99%11
TCS Call: CE-3600.00 5.15 1002K (↑740K)34K ↑639%37
TCS Call: CE-3550.00 8.10 480K (↑280K)27K ↑457%31
TCS Put: PE-3400.00 29.60 338K (↑104K)26K ↑435%-22
TCS Call: CE-3450.00 23.45 243K (↓-102K)17K ↑6%9
TCS Put: PE-3450.00 58.75 165K (↑147K)12K ↑8864%-12
TCS Call: CE-3700.00 2.70 562K (↑488K)12K ↑2075%64
TCS Put: PE-3350.00 13.55 302K (↓-102K)12K ↑33%-32
TCS Call: CE-3400.00 42.10 274K (↓-311K)11K ↓-71%4
TCS Put: PE-3500.00 94.45 130K (↑105K)10K ↑8083%-9
TCS Call: CE-3650.00 3.60 252K (↑221K)10K ↑5429%50
TCS Put: PE-3300.00 6.20 660K (↓-111K)10K ↓-48%-40
TCS Put: PE-3200.00 1.95 772K (↓-26K)4K ↓-76%-47
TCS Put: PE-3250.00 3.25 271K (↓-122K)4K ↓-67%-45
TCS Call: CE-3350.00 71.60 203K (↓-98K)2K ↓-90%3
TCS Put: PE-3050.00 1.05 152K (↓-229K)2K ↓-64%-28
TCS Put: PE-3550.00 137.15 54K (↑53K)2K ↑100%-77
TCS Put: PE-3150.00 1.55 319K (↓-42K)2K ↓-77%-47
TCS Put: PE-3100.00 1.30 313K (↓-95K)1K ↓-86%-42
TCS Call: CE-3300.00 113.85 88K (↓-82K)1K ↓-95%4
TCS Put: PE-3000.00 1.00 464K (↓-32K)1K ↓-79%-17
TCS Call: CE-3200.00 212.50 341K (↓-34K)0K ↓-93%7
TCS Call: CE-3250.00 160.25 50K (↓-15K)0K ↓-96%3
TCS Put: PE-2900.00 1.20 85K (↓-24K)0K ↓-85%26
TCS Put: PE-2950.00 0.95 197K (↓-9K)0K ↓-89%-21
TCS Put: PE-2850.00 0.65 37K (↓-2K)0K ↑35%-7
TCS Call: CE-3000.00 408.15 49K (↓-12K)0K ↓-29%3
TCS Put: PE-2800.00 0.75 72K (↓-11K)0K ↓-72%50
TCS Call: CE-3100.00 351.00 61K (↓-12K)0K ↓-67%19
TCS Put: PE-2700.00 0.80 66K (↓-2K)0K ↓-31%14
TCS Call: CE-3150.00 258.70 168K (↓-3K)0K ↓-95%1
TCS Call: CE-2900.00 504.70 41K (↓-7K)0K ↑158%4
TCS Call: CE-2800.00 611.15 4K (↓-3K)0K ↑200%4
TCS Put: PE-3600.00 122.00 1K (↑1K)0K ↑100%-81
TCS Put: PE-2750.00 0.75 40K (↓-1K)0K ↓-89%-17
TCS Call: CE-3050.00 400.10 19K (↓-1K)0K ↓-70%12
TCS Put: PE-2600.00 0.85 35K (↓-0K)0K ↓-67%89
TCS Put: PE-2500.00 0.50 9K (↑0K)0K ↑100%-84
TCS Call: CE-2950.00 452.00 32K (↓-1K)0K ↓-75%3
TCS Call: CE-2850.00 606.45 4K (↑0K)0K ↑50%35
TCS Put: PE-2650.00 0.25 7K (↓-0K)0K ↑100%-92


Chart for TCS : Tata Consultancy Services Limited



Powered by iCharts


Tata Consultancy Services Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
TCS Call 3500.00: CE-3500.00 13.15 783K (↑72K)44K ↑99%11
TCS Call 3600.00: CE-3600.00 5.15 1002K (↑740K)34K ↑639%37
TCS Call 3550.00: CE-3550.00 8.10 480K (↑280K)27K ↑457%31
TCS Put 3400.00: PE-3400.00 29.60 338K (↑104K)26K ↑435%-22
TCS Call 3450.00: CE-3450.00 23.45 243K (↓-102K)17K ↑6%9
TCS Put 3450.00: PE-3450.00 58.75 165K (↑147K)12K ↑8864%-12
TCS Call 3700.00: CE-3700.00 2.70 562K (↑488K)12K ↑2075%64

Infosys Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
INFY Call 1200.00: CE-1200.00 6.90 1473K (↑3K)22K ↑55%28
INFY Call 1180.00: CE-1180.00 13.45 764K (↓-228K)12K ↓-9%24
INFY Call 1220.00: CE-1220.00 4.00 767K (↑62K)10K ↑71%33
INFY Put 1160.00: PE-1160.00 5.35 583K (↓-170K)7K ↓-0%-39
INFY Put 1140.00: PE-1140.00 2.40 1052K (↑209K)6K ↓-15%-45
INFY Call 1240.00: CE-1240.00 2.20 616K (↓-22K)6K ↑56%26
INFY Call 1160.00: CE-1160.00 25.00 573K (↓-149K)5K ↓-54%18

Go to top of page