E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Tata Consultancy Services Limited

TCS Future | TCS Next Month Future | TCS Far Month Future | TCS Cash
Price: 3497.20 (-1.31) | Open Interest : 5433250 ↓ Sheds (-23250.00)

Active Options Tips of Tata Consultancy Services Limited (31-May-2018)

OptionPriceOpen InterestContracts %
TCS Call: CE-3600.00 17.35 672K (↑103K)4K ↓-52%-45
TCS Call: CE-3550.00 27.60 228K (↑80K)2K ↓-7%-42
TCS Call: CE-3650.00 11.10 202K (↑29K)2K ↓-34%-43
TCS Call: CE-3500.00 44.90 356K (↑35K)2K ↓-21%-39
TCS Call: CE-3700.00 7.75 328K (↑34K)1K ↓-47%-43
TCS Put: PE-3500.00 48.65 232K (↓-15K)1K ↓-50%53
TCS Put: PE-3400.00 14.80 244K (↑22K)1K ↓-4%37
TCS Put: PE-3450.00 27.40 189K (↓-12K)1K ↑7%51
TCS Call: CE-3800.00 4.35 279K (↑22K)1K ↓-40%-40
TCS Put: PE-3300.00 5.00 156K (↓-4K)0K ↓-20%1
TCS Call: CE-3750.00 5.85 142K (↑9K)0K ↓-68%-42
TCS Put: PE-3350.00 8.00 91K (↓-13K)0K ↓-49%16
TCS Put: PE-3550.00 81.00 36K (↓-9K)0K ↓-59%44
TCS Call: CE-3850.00 3.20 50K (↓-2K)0K ↓-71%-41
TCS Call: CE-3900.00 2.85 82K (↓-5K)0K ↓-69%-30
TCS Put: PE-3250.00 3.25 61K (↑7K)0K ↑209%-10
TCS Call: CE-3450.00 72.80 79K (↑3K)0K ↓-11%-34
TCS Call: CE-4000.00 1.95 80K (↓-0K)0K ↓-50%-40
TCS Put: PE-3200.00 2.95 119K (↓-6K)0K ↓-59%4
TCS Put: PE-3100.00 2.00 68K (↓-7K)0K ↓-69%-15
TCS Put: PE-3000.00 1.30 102K (↓-3K)0K ↓-78%-28
TCS Put: PE-3600.00 122.00 19K (↓-0K)0K ↓-91%36
TCS Call: CE-3400.00 109.25 44K (↓-1K)0K ↓-85%-29
TCS Call: CE-3350.00 153.05 26K (↓-0K)0K ↑100%-9
TCS Put: PE-2900.00 1.70 36K (↓-1K)0K ↓-11%6
TCS Call: CE-3300.00 198.00 20K (↓-1K)0K ↑0%-25
TCS Put: PE-3150.00 1.70 24K (↓-1K)0K ↑100%48
TCS Call: CE-3200.00 298.30 25K (↓-1K)0K ↓-50%-16
TCS Call: CE-3100.00 411.20 15K (↓-0K)0K ↑0%-8
TCS Call: CE-3000.00 494.00 9K (↓-0K)0K ↑100%16


Chart for TCS : Tata Consultancy Services Limited



Powered by iCharts


State Bank of India Options (31-May-2018)

OptionPriceOpen InterestContracts %
SBIN Call 260.00: CE-260.00 4.30 7113K (↑399K)17K ↑419%56
SBIN Call 250.00: CE-250.00 9.05 5451K (↑729K)14K ↑262%74
SBIN Put 240.00: PE-240.00 2.15 9081K (↑3966K)14K ↑535%-59
SBIN Call 270.00: CE-270.00 1.80 4695K (↑1125K)10K ↑512%24
SBIN Put 230.00: PE-230.00 1.15 5412K (↑2412K)9K ↑381%-50
SBIN Put 250.00: PE-250.00 4.60 5385K (↑3252K)9K ↑4116%-56
SBIN Call 255.00: CE-255.00 6.40 3321K (↑1776K)8K ↑670%71

DLF Limited Options (31-May-2018)

OptionPriceOpen InterestContracts %
DLF Call 200.00: CE-200.00 6.00 2603K (↓-128K)8K ↑164%-6
DLF Put 180.00: PE-180.00 1.85 1970K (↑1013K)7K ↑267%-55
DLF Call 210.00: CE-210.00 2.65 3075K (↑673K)5K ↑159%-20
DLF Put 190.00: PE-190.00 3.65 2768K (↑563K)4K ↑37%-50
DLF Call 220.00: CE-220.00 1.00 2405K (↓-303K)4K ↑125%-43
DLF Call 230.00: CE-230.00 0.40 2633K (↓-2003K)3K ↑237%-64
DLF Call 190.00: CE-190.00 12.15 1248K (↑660K)3K ↑625%15

Go to top of page