E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Tata Steel Limited

TATASTEEL Future | TATASTEEL Next Month Future | TATASTEEL Far Month Future | TATASTEEL Cash
Price: 712.25 (-0.18) | Open Interest : 26265000 ↓ Sheds (-650000.00)

Active Options Tips of Tata Steel Limited (30-Nov-2017)

OptionPriceOpen InterestContracts %
TATASTEEL Call: CE-720.00 9.65 1882K (↑121K)2K ↓-54%-11
TATASTEEL Put: PE-700.00 6.85 1232K (↑89K)2K ↓-6%-3
TATASTEEL Call: CE-740.00 4.60 1104K (↓-18K)1K ↓-37%-11
TATASTEEL Call: CE-730.00 6.65 1004K (↑6K)1K ↓-60%-11
TATASTEEL Call: CE-710.00 13.75 554K (↓-37K)1K ↓-53%-7
TATASTEEL Put: PE-710.00 11.15 391K (↑17K)1K ↓-50%-0
TATASTEEL Put: PE-690.00 4.15 444K (↓-12K)1K ↓-16%-5
TATASTEEL Call: CE-700.00 19.30 756K (↓-191K)1K ↓-18%-7
TATASTEEL Call: CE-750.00 3.25 1062K (↑26K)1K ↓-54%-10
TATASTEEL Put: PE-680.00 2.40 1260K (↑5K)1K ↓-55%-8
TATASTEEL Call: CE-760.00 2.25 644K (↑14K)0K ↓-47%-13
TATASTEEL Call: CE-780.00 1.30 547K (↑112K)0K ↓-26%-13
TATASTEEL Put: PE-650.00 0.60 454K (↓-12K)0K ↓-45%-14
TATASTEEL Call: CE-770.00 1.75 356K (↑21K)0K ↓-59%-10
TATASTEEL Put: PE-670.00 1.45 441K (↓-19K)0K ↓-68%-9
TATASTEEL Call: CE-800.00 0.80 1462K (↓-2K)0K ↓-66%-16
TATASTEEL Put: PE-660.00 0.85 378K (↓-23K)0K ↓-66%-19
TATASTEEL Call: CE-790.00 1.00 290K (↑20K)0K ↓-39%-13
TATASTEEL Put: PE-720.00 17.20 426K (↑3K)0K ↓-78%4
TATASTEEL Call: CE-690.00 26.15 189K (↓-7K)0K ↓-57%-6
TATASTEEL Call: CE-810.00 0.55 217K (↓-5K)0K ↑23%-15
TATASTEEL Call: CE-820.00 0.50 226K (↓-6K)0K ↑61%-17
TATASTEEL Call: CE-830.00 0.45 456K (↓-5K)0K ↑11%-10
TATASTEEL Put: PE-600.00 0.25 206K (↓-12K)0K ↓-53%-38
TATASTEEL Put: PE-730.00 22.80 164K (↓-1K)0K ↓-82%-2
TATASTEEL Put: PE-630.00 0.35 209K (↑0K)0K ↓-79%17
TATASTEEL Put: PE-640.00 0.50 206K (↓-5K)0K ↓-94%-9
TATASTEEL Call: CE-460.00 252.75 11K (↓-9K)0K ↑125%0
TATASTEEL Call: CE-670.00 46.30 81K (↓-1K)0K ↓-88%-8
TATASTEEL Put: PE-740.00 30.75 71K (↓-2K)0K ↓-40%1
TATASTEEL Put: PE-620.00 0.45 191K (↓-1K)0K ↓-50%29
TATASTEEL Call: CE-680.00 35.25 141K (↓-2K)0K ↓-95%1
TATASTEEL Call: CE-650.00 62.00 26K (↓-1K)0K ↑0%-7
TATASTEEL Put: PE-610.00 0.25 36K (↑0K)0K ↓-75%25
TATASTEEL Put: PE-460.00 0.30 4K (↑1K)0K ↓-50%0
TATASTEEL Put: PE-450.00 0.20 1K (↓-1K)0K ↓-50%0
TATASTEEL Call: CE-640.00 72.00 10K (↓-1K)0K ↑100%26
TATASTEEL Call: CE-630.00 80.00 8K (↑0K)0K ↑100%43


Chart for TATASTEEL : Tata Steel Limited



Powered by iCharts


State Bank of India Options (30-Nov-2017)

OptionPriceOpen InterestContracts %
SBIN Call 340.00: CE-340.00 5.60 4752K (↑111K)6K ↑168%19
SBIN Put 330.00: PE-330.00 4.40 2817K (↑276K)4K ↑148%-33
SBIN Call 350.00: CE-350.00 3.10 5262K (↓-318K)4K ↑213%11
SBIN Call 335.00: CE-335.00 7.55 1665K (↓-219K)3K ↑165%19
SBIN Call 330.00: CE-330.00 10.35 2415K (↓-300K)3K ↑112%21
SBIN Put 320.00: PE-320.00 1.95 3837K (↑519K)2K ↑134%-41
SBIN Call 345.00: CE-345.00 4.10 1698K (↓-123K)2K ↑285%14

Tata Motors Limited Options (30-Nov-2017)

OptionPriceOpen InterestContracts %
TATAMOTORS Call 440.00: CE-440.00 4.75 3182K (↓-3K)4K ↑42%14
TATAMOTORS Call 430.00: CE-430.00 8.20 1887K (↓-122K)4K ↓-11%15
TATAMOTORS Call 450.00: CE-450.00 2.95 3438K (↓-69K)3K ↑50%16
TATAMOTORS Put 420.00: PE-420.00 4.00 1554K (↓-44K)2K ↓-1%-32
TATAMOTORS Put 430.00: PE-430.00 8.20 1083K (↑288K)2K ↑121%-25
TATAMOTORS Call 420.00: CE-420.00 13.65 1115K (↓-312K)2K ↑3%14
TATAMOTORS Call 460.00: CE-460.00 1.90 2903K (↓-189K)1K ↑21%12

Go to top of page