E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Tata Steel Limited

TATASTEEL Future | TATASTEEL Next Month Future | TATASTEEL Far Month Future | TATASTEEL Cash
Price: 606.70 (-0.19) | Open Interest : 17192444 ↓ Sheds (-1787785.00)

Active Options Tips of Tata Steel Limited (26-Apr-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call: CE-620.00 3.20 1698K (↑98K)4K ↓-11%-26
TATASTEEL Put: PE-600.00 4.75 919K (↑122K)3K ↓-27%-11
TATASTEEL Call: CE-640.00 0.95 1654K (↓-44K)2K ↓-26%-34
TATASTEEL Call: CE-600.00 11.15 1126K (↑81K)2K ↑9%-12
TATASTEEL Put: PE-580.00 1.30 846K (↓-85K)2K ↓-8%-21
TATASTEEL Call: CE-603.15 9.50 114K (↑3K)0K ↑19%-15
TATASTEEL Put: PE-620.00 15.80 557K (↑7K)0K ↓-66%-2
TATASTEEL Put: PE-603.15 5.95 109K (↑11K)0K ↓-30%-11
TATASTEEL Call: CE-622.00 2.65 215K (↓-12K)0K ↓-19%-30
TATASTEEL Put: PE-560.00 0.65 1162K (↓-6K)0K ↓-43%-7
TATASTEEL Put: PE-584.30 1.65 167K (↑49K)0K ↓-5%-20
TATASTEEL Call: CE-660.00 0.45 746K (↓-31K)0K ↓-72%-25
TATASTEEL Call: CE-640.85 0.90 207K (↓-44K)0K ↓-30%-31
TATASTEEL Put: PE-565.45 0.65 135K (↓-80K)0K ↑6%-24
TATASTEEL Call: CE-680.00 0.15 305K (↓-14K)0K ↑2%-50
TATASTEEL Put: PE-540.00 0.25 546K (↓-7K)0K ↓-17%-38
TATASTEEL Call: CE-580.00 27.90 276K (↓-18K)0K ↓-41%-4
TATASTEEL Call: CE-659.70 0.50 100K (↓-18K)0K ↓-91%-23
TATASTEEL Put: PE-660.00 52.20 149K (↓-16K)0K ↑71%0
TATASTEEL Call: CE-700.00 0.15 216K (↓-16K)0K ↓-80%0
TATASTEEL Put: PE-622.00 18.15 30K (↓-1K)0K ↓-89%0
TATASTEEL Put: PE-500.00 0.10 215K (↓-12K)0K ↓-17%0
TATASTEEL Call: CE-584.30 25.00 69K (↓-4K)0K ↓-40%2
TATASTEEL Call: CE-508.90 101.00 37K (↓-11K)0K ↑233%4
TATASTEEL Put: PE-520.00 0.15 226K (↓-8K)0K ↓-63%-25
TATASTEEL Call: CE-560.00 48.65 144K (↓-5K)0K ↓-62%2
TATASTEEL Put: PE-720.00 111.00 13K (↓-6K)0K ↑500%-3
TATASTEEL Put: PE-640.00 36.00 79K (↓-3K)0K ↓-94%11
TATASTEEL Call: CE-540.00 64.55 3K (↓-3K)0K ↑100%-21
TATASTEEL Put: PE-527.75 0.25 27K (↓-4K)0K ↓-33%-17
TATASTEEL Call: CE-720.00 0.10 208K (↓-2K)0K ↓-20%-50
TATASTEEL Call: CE-565.45 37.50 17K (↓-2K)0K ↓-20%-12
TATASTEEL Put: PE-700.00 90.00 46K (↓-3K)0K ↓-77%-3
TATASTEEL Put: PE-680.00 70.45 32K (↓-2K)0K ↓-67%-1
TATASTEEL Call: CE-520.00 87.15 14K (↑0K)0K ↓-33%1
TATASTEEL Call: CE-678.55 0.25 62K (↓-2K)0K ↓-75%-17
TATASTEEL Call: CE-527.75 81.35 2K (↓-2K)0K ↓-50%3
TATASTEEL Put: PE-640.85 33.15 5K (↑0K)0K ↓-88%-2
TATASTEEL Put: PE-659.70 50.00 8K (↓-1K)0K ↓-86%2
TATASTEEL Put: PE-508.90 0.50 6K (↑0K)0K ↓-67%400
TATASTEEL Put: PE-480.00 0.10 51K (↓-1K)0K ↑100%-33


Chart for TATASTEEL : Tata Steel Limited



Powered by iCharts


Tata Consultancy Services Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
TCS Call 3500.00: CE-3500.00 13.15 783K (↑72K)44K ↑99%11
TCS Call 3600.00: CE-3600.00 5.15 1002K (↑740K)34K ↑639%37
TCS Call 3550.00: CE-3550.00 8.10 480K (↑280K)27K ↑457%31
TCS Put 3400.00: PE-3400.00 29.60 338K (↑104K)26K ↑435%-22
TCS Call 3450.00: CE-3450.00 23.45 243K (↓-102K)17K ↑6%9
TCS Put 3450.00: PE-3450.00 58.75 165K (↑147K)12K ↑8864%-12
TCS Call 3700.00: CE-3700.00 2.70 562K (↑488K)12K ↑2075%64

Infosys Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
INFY Call 1200.00: CE-1200.00 6.90 1473K (↑3K)22K ↑55%28
INFY Call 1180.00: CE-1180.00 13.45 764K (↓-228K)12K ↓-9%24
INFY Call 1220.00: CE-1220.00 4.00 767K (↑62K)10K ↑71%33
INFY Put 1160.00: PE-1160.00 5.35 583K (↓-170K)7K ↓-0%-39
INFY Put 1140.00: PE-1140.00 2.40 1052K (↑209K)6K ↓-15%-45
INFY Call 1240.00: CE-1240.00 2.20 616K (↓-22K)6K ↑56%26
INFY Call 1160.00: CE-1160.00 25.00 573K (↓-149K)5K ↓-54%18

Go to top of page