E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Tata Power Company Limited

TATAPOWER Future | TATAPOWER Next Month Future | TATAPOWER Far Month Future | TATAPOWER Cash
Price: 85.20 (-0.87) | Open Interest : 9360000 ↓ Sheds (-23661000.00)

Active Options Tips of Tata Power Company Limited (22-Feb-2018)

OptionPriceOpen InterestContracts %
TATAPOWER Put: PE-85.00 0.25 360K (↓-513K)0K ↑75%-17
TATAPOWER Call: CE-85.00 0.25 522K (↓-117K)0K ↑101%-76
TATAPOWER Call: CE-87.50 0.05 1206K (↑54K)0K ↓-65%-75
TATAPOWER Put: PE-82.50 0.05 981K (↑432K)0K ↑350%0
TATAPOWER Call: CE-117.50 3.00 450K (↑450K)0K ↑100%400
TATAPOWER Put: PE-90.00 4.80 369K (↓-198K)0K ↑300%13
TATAPOWER Call: CE-90.00 0.05 2907K (↓-54K)0K ↓-78%-50
TATAPOWER Call: CE-95.00 0.05 4041K (↑0K)0K ↓-48%0
TATAPOWER Put: PE-95.00 10.05 225K (↓-135K)0K ↑50%11
TATAPOWER Call: CE-92.50 0.05 810K (↑81K)0K ↑75%0
TATAPOWER Put: PE-92.50 7.25 234K (↓-54K)0K ↑250%7
TATAPOWER Put: PE-100.00 14.90 117K (↓-99K)0K ↑56%5
TATAPOWER Call: CE-100.00 0.05 2907K (↑9K)0K ↑0%0
TATAPOWER Put: PE-80.00 0.05 999K (↑18K)0K ↑29%0
TATAPOWER Put: PE-87.50 2.50 216K (↓-54K)0K ↓-27%43
TATAPOWER Call: CE-82.50 3.70 144K (↓-27K)0K ↑200%25
TATAPOWER Call: CE-97.50 0.05 252K (↑9K)0K ↑100%0
TATAPOWER Call: CE-105.00 0.05 315K (↑0K)0K ↑100%0
TATAPOWER Put: PE-97.50 12.50 45K (↑0K)0K ↓-50%4


Chart for TATAPOWER : Tata Power Company Limited



Powered by iCharts


Sun Pharmaceuticals Industries Limited Options (22-Feb-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 540.00: CE-540.00 0.55 429K (↓-271K)6K ↑37%-81
SUNPHARMA Call 550.00: CE-550.00 0.10 672K (↑26K)4K ↑24%-95
SUNPHARMA Call 560.00: CE-560.00 0.05 975K (↑18K)3K ↓-36%-96
SUNPHARMA Put 530.00: PE-530.00 0.10 362K (↑97K)2K ↓-1%-99
SUNPHARMA Put 520.00: PE-520.00 0.05 546K (↑68K)2K ↓-50%-99
SUNPHARMA Put 540.00: PE-540.00 1.70 413K (↓-10K)2K ↑5%-91
SUNPHARMA Call 530.00: CE-530.00 7.45 144K (↓-114K)2K ↓-27%17

Tata Motors Limited Options (22-Feb-2018)

OptionPriceOpen InterestContracts %
TATAMOTORS Call 360.00: CE-360.00 0.20 683K (↑500K)3K ↑478%-97
TATAMOTORS Put 360.00: PE-360.00 1.65 362K (↓-500K)2K ↑55%65
TATAMOTORS Call 370.00: CE-370.00 0.05 1445K (↓-222K)1K ↓-52%-95
TATAMOTORS Call 380.00: CE-380.00 0.05 2129K (↓-395K)1K ↓-69%-83
TATAMOTORS Put 370.00: PE-370.00 10.75 348K (↓-239K)1K ↓-38%85
TATAMOTORS Put 350.00: PE-350.00 0.05 671K (↓-167K)1K ↑70%-67
TATAMOTORS Call 390.00: CE-390.00 0.05 1479K (↓-9K)0K ↓-56%-80

Go to top of page