E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Tata Power Company Limited

TATAPOWER Future | TATAPOWER Next Month Future | TATAPOWER Far Month Future | TATAPOWER Cash
Price: 92.00 (0.77) | Open Interest : 48591000 ↓ Sheds (-234000.00)

Active Options Tips of Tata Power Company Limited (28-Dec-2017)

OptionPriceOpen InterestContracts %
TATAPOWER Call: CE-95.00 2.10 3069K (↑261K)0K ↓-11%20
TATAPOWER Call: CE-100.00 1.05 3456K (↓-27K)0K ↑8%17
TATAPOWER Call: CE-90.00 4.15 1521K (↓-333K)0K ↓-58%12
TATAPOWER Call: CE-105.00 0.55 1467K (↑18K)0K ↑27%10
TATAPOWER Put: PE-90.00 2.20 1296K (↑162K)0K ↑6%-14
TATAPOWER Call: CE-92.50 2.95 855K (↑261K)0K ↓-27%13
TATAPOWER Put: PE-75.00 0.10 63K (↓-243K)0K ↑119%0
TATAPOWER Put: PE-85.00 0.70 801K (↑18K)0K ↓-38%-18
TATAPOWER Call: CE-97.50 1.45 657K (↑18K)0K ↓-22%16
TATAPOWER Call: CE-110.00 0.25 918K (↑54K)0K ↑20%25
TATAPOWER Put: PE-87.50 1.30 450K (↓-9K)0K ↓-41%-13
TATAPOWER Call: CE-102.50 0.70 297K (↑90K)0K ↑420%17
TATAPOWER Put: PE-95.00 4.95 675K (↑63K)0K ↑271%-7
TATAPOWER Put: PE-92.50 3.45 324K (↑27K)0K ↓-48%-12
TATAPOWER Put: PE-82.50 0.35 333K (↓-27K)0K ↓-25%-22
TATAPOWER Put: PE-80.00 0.25 513K (↓-9K)0K ↓-85%0
TATAPOWER Call: CE-107.50 0.40 117K (↑27K)0K ↓-33%33
TATAPOWER Call: CE-87.50 6.10 684K (↓-9K)0K ↓-95%30
TATAPOWER Call: CE-112.50 0.20 189K (↑36K)0K ↑300%0
TATAPOWER Put: PE-77.50 0.10 63K (↑0K)0K ↓-33%-50
TATAPOWER Call: CE-85.00 9.00 90K (↑9K)0K ↓-71%33
TATAPOWER Put: PE-100.00 8.50 27K (↑0K)0K ↑100%-11


Chart for TATAPOWER : Tata Power Company Limited



Powered by iCharts


Tata Steel Limited Options (28-Dec-2017)

OptionPriceOpen InterestContracts %
TATASTEEL Call 720.00: CE-720.00 9.20 1115K (↑166K)4K ↑361%33
TATASTEEL Call 700.00: CE-700.00 16.35 1016K (↑29K)3K ↑29%28
TATASTEEL Call 710.00: CE-710.00 12.40 537K (↑137K)3K ↑222%32
TATASTEEL Put 680.00: PE-680.00 8.80 688K (↑252K)2K ↑80%-35
TATASTEEL Put 700.00: PE-700.00 17.15 610K (↑196K)2K ↑2191%-27
TATASTEEL Call 730.00: CE-730.00 6.55 427K (↑135K)2K ↑448%35
TATASTEEL Call 740.00: CE-740.00 4.60 413K (↑159K)2K ↑364%35

Maruti Suzuki India Limited Options (28-Dec-2017)

OptionPriceOpen InterestContracts %
MARUTI Call 9100.00: CE-9100.00 139.10 60K (↑27K)8K ↑90%93
MARUTI Call 9000.00: CE-9000.00 187.35 93K (↓-2K)6K ↓-34%81
MARUTI Put 8900.00: PE-8900.00 92.35 81K (↑74K)4K ↑1248%-38
MARUTI Put 8800.00: PE-8800.00 64.20 75K (↑38K)4K ↑128%-41
MARUTI Put 9000.00: PE-9000.00 130.10 65K (↑64K)4K ↑20535%-36
MARUTI Put 8500.00: PE-8500.00 24.80 81K (↓-5K)3K ↑7%-32
MARUTI Put 8700.00: PE-8700.00 45.65 60K (↑7K)2K ↓-4%-39

Go to top of page