E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Tata Power Company Limited

TATAPOWER Future | TATAPOWER Next Month Future | TATAPOWER Far Month Future | TATAPOWER Cash
Price: 78.25 (-0.82) | Open Interest : 46566000 ↓ Sheds (-828000.00)

Active Options Tips of Tata Power Company Limited (31-May-2018)

OptionPriceOpen InterestContracts %
TATAPOWER Call: CE-80.00 0.70 864K (↑396K)0K ↑52%-26
TATAPOWER Put: PE-77.50 1.00 459K (↓-207K)0K ↓-2%11
TATAPOWER Call: CE-85.00 0.15 1260K (↑9K)0K ↓-28%-25
TATAPOWER Call: CE-82.50 0.35 855K (↓-18K)0K ↓-18%-22
TATAPOWER Put: PE-75.00 0.35 630K (↑0K)0K ↑11%17
TATAPOWER Put: PE-80.00 2.50 900K (↓-54K)0K ↓-55%16
TATAPOWER Call: CE-77.50 2.20 108K (↑90K)0K ↑2600%-23
TATAPOWER Call: CE-90.00 0.10 2736K (↑9K)0K ↓-32%0
TATAPOWER Call: CE-87.50 0.10 747K (↓-63K)0K ↑5%-33
TATAPOWER Put: PE-85.00 5.90 468K (↓-18K)0K ↓-46%-4
TATAPOWER Call: CE-95.00 0.05 1305K (↓-18K)0K ↓-50%-50
TATAPOWER Put: PE-82.50 4.45 342K (↑0K)0K ↓-43%14
TATAPOWER Call: CE-97.50 0.05 486K (↓-9K)0K ↓-50%0
TATAPOWER Call: CE-102.50 0.05 63K (↓-9K)0K ↑100%0
TATAPOWER Put: PE-87.50 8.85 153K (↓-9K)0K ↑100%58
TATAPOWER Put: PE-90.00 11.10 315K (↓-9K)0K ↓-86%6


Chart for TATAPOWER : Tata Power Company Limited



Powered by iCharts


State Bank of India Options (31-May-2018)

OptionPriceOpen InterestContracts %
SBIN Call 260.00: CE-260.00 4.30 7113K (↑399K)17K ↑419%56
SBIN Call 250.00: CE-250.00 9.05 5451K (↑729K)14K ↑262%74
SBIN Put 240.00: PE-240.00 2.15 9081K (↑3966K)14K ↑535%-59
SBIN Call 270.00: CE-270.00 1.80 4695K (↑1125K)10K ↑512%24
SBIN Put 230.00: PE-230.00 1.15 5412K (↑2412K)9K ↑381%-50
SBIN Put 250.00: PE-250.00 4.60 5385K (↑3252K)9K ↑4116%-56
SBIN Call 255.00: CE-255.00 6.40 3321K (↑1776K)8K ↑670%71

DLF Limited Options (31-May-2018)

OptionPriceOpen InterestContracts %
DLF Call 200.00: CE-200.00 6.00 2603K (↓-128K)8K ↑164%-6
DLF Put 180.00: PE-180.00 1.85 1970K (↑1013K)7K ↑267%-55
DLF Call 210.00: CE-210.00 2.65 3075K (↑673K)5K ↑159%-20
DLF Put 190.00: PE-190.00 3.65 2768K (↑563K)4K ↑37%-50
DLF Call 220.00: CE-220.00 1.00 2405K (↓-303K)4K ↑125%-43
DLF Call 230.00: CE-230.00 0.40 2633K (↓-2003K)3K ↑237%-64
DLF Call 190.00: CE-190.00 12.15 1248K (↑660K)3K ↑625%15

Go to top of page