E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Tata Motors Limited

TATAMOTORS Future | TATAMOTORS Next Month Future | TATAMOTORS Far Month Future | TATAMOTORS Cash
Price: 429.70 (0.88) | Open Interest : 63991500 ↓ Sheds (-210000.00)

Active Options Tips of Tata Motors Limited (30-Nov-2017)

OptionPriceOpen InterestContracts %
TATAMOTORS Call: CE-440.00 4.75 3182K (↓-3K)4K ↑42%14
TATAMOTORS Call: CE-430.00 8.20 1887K (↓-122K)4K ↓-11%15
TATAMOTORS Call: CE-450.00 2.95 3438K (↓-69K)3K ↑50%16
TATAMOTORS Put: PE-420.00 4.00 1554K (↓-44K)2K ↓-1%-32
TATAMOTORS Put: PE-430.00 8.20 1083K (↑288K)2K ↑121%-25
TATAMOTORS Call: CE-420.00 13.65 1115K (↓-312K)2K ↑3%14
TATAMOTORS Call: CE-460.00 1.90 2903K (↓-189K)1K ↑21%12
TATAMOTORS Put: PE-410.00 1.80 879K (↓-62K)1K ↓-38%-38
TATAMOTORS Call: CE-470.00 1.35 1737K (↓-117K)1K ↑19%17
TATAMOTORS Put: PE-400.00 0.80 1254K (↓-266K)1K ↑10%-41
TATAMOTORS Call: CE-480.00 1.00 2091K (↑75K)1K ↑48%11
TATAMOTORS Call: CE-490.00 0.75 1202K (↑41K)1K ↑19%7
TATAMOTORS Call: CE-500.00 0.55 2708K (↓-153K)1K ↑21%0
TATAMOTORS Put: PE-440.00 14.60 732K (↑44K)0K ↑98%-19
TATAMOTORS Call: CE-410.00 21.55 155K (↓-75K)0K ↓-79%15
TATAMOTORS Put: PE-390.00 0.40 557K (↓-45K)0K ↓-63%-43
TATAMOTORS Call: CE-550.00 0.20 450K (↓-17K)0K ↑258%33
TATAMOTORS Call: CE-560.00 0.20 432K (↓-12K)0K ↑268%0
TATAMOTORS Call: CE-520.00 0.30 915K (↓-66K)0K ↓-7%-14
TATAMOTORS Put: PE-380.00 0.25 398K (↓-48K)0K ↓-56%-44
TATAMOTORS Call: CE-510.00 0.50 515K (↓-9K)0K ↑13%25
TATAMOTORS Call: CE-400.00 29.75 74K (↓-23K)0K ↓-22%7
TATAMOTORS Put: PE-460.00 32.15 405K (↑5K)0K ↑44%-9
TATAMOTORS Put: PE-450.00 22.90 707K (↑2K)0K ↓-57%-14
TATAMOTORS Call: CE-540.00 0.20 308K (↓-12K)0K ↓-81%-20
TATAMOTORS Call: CE-530.00 0.20 273K (↓-27K)0K ↓-23%0
TATAMOTORS Put: PE-370.00 0.25 260K (↓-14K)0K ↑21%-17
TATAMOTORS Put: PE-500.00 67.35 182K (↓-5K)0K ↑300%-10
TATAMOTORS Put: PE-340.00 0.10 27K (↓-2K)0K ↑100%-33
TATAMOTORS Put: PE-300.00 0.10 18K (↓-3K)0K ↑100%0
TATAMOTORS Put: PE-470.00 40.00 63K (↓-2K)0K ↑100%-13
TATAMOTORS Put: PE-560.00 133.50 119K (↓-2K)0K ↑100%4
TATAMOTORS Put: PE-360.00 0.20 171K (↓-2K)0K ↓-75%-20


Chart for TATAMOTORS : Tata Motors Limited



Powered by iCharts


State Bank of India Options (30-Nov-2017)

OptionPriceOpen InterestContracts %
SBIN Call 340.00: CE-340.00 5.60 4752K (↑111K)6K ↑168%19
SBIN Put 330.00: PE-330.00 4.40 2817K (↑276K)4K ↑148%-33
SBIN Call 350.00: CE-350.00 3.10 5262K (↓-318K)4K ↑213%11
SBIN Call 335.00: CE-335.00 7.55 1665K (↓-219K)3K ↑165%19
SBIN Call 330.00: CE-330.00 10.35 2415K (↓-300K)3K ↑112%21
SBIN Put 320.00: PE-320.00 1.95 3837K (↑519K)2K ↑134%-41
SBIN Call 345.00: CE-345.00 4.10 1698K (↓-123K)2K ↑285%14

Tata Motors Limited Options (30-Nov-2017)

OptionPriceOpen InterestContracts %
TATAMOTORS Call 440.00: CE-440.00 4.75 3182K (↓-3K)4K ↑42%14
TATAMOTORS Call 430.00: CE-430.00 8.20 1887K (↓-122K)4K ↓-11%15
TATAMOTORS Call 450.00: CE-450.00 2.95 3438K (↓-69K)3K ↑50%16
TATAMOTORS Put 420.00: PE-420.00 4.00 1554K (↓-44K)2K ↓-1%-32
TATAMOTORS Put 430.00: PE-430.00 8.20 1083K (↑288K)2K ↑121%-25
TATAMOTORS Call 420.00: CE-420.00 13.65 1115K (↓-312K)2K ↑3%14
TATAMOTORS Call 460.00: CE-460.00 1.90 2903K (↓-189K)1K ↑21%12

Go to top of page