E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Tata Motors Limited

TATAMOTORS Future | TATAMOTORS Next Month Future | TATAMOTORS Far Month Future | TATAMOTORS Cash
Price: 358.30 (-1.86) | Open Interest : 12150000 ↓ Sheds (-18639000.00)

Active Options Tips of Tata Motors Limited (22-Feb-2018)

OptionPriceOpen InterestContracts %
TATAMOTORS Call: CE-360.00 0.20 683K (↑500K)3K ↑478%-97
TATAMOTORS Put: PE-360.00 1.65 362K (↓-500K)2K ↑55%65
TATAMOTORS Call: CE-370.00 0.05 1445K (↓-222K)1K ↓-52%-95
TATAMOTORS Call: CE-380.00 0.05 2129K (↓-395K)1K ↓-69%-83
TATAMOTORS Put: PE-370.00 10.75 348K (↓-239K)1K ↓-38%85
TATAMOTORS Put: PE-350.00 0.05 671K (↓-167K)1K ↑70%-67
TATAMOTORS Call: CE-390.00 0.05 1479K (↓-9K)0K ↓-56%-80
TATAMOTORS Put: PE-400.00 41.15 273K (↓-389K)0K ↑343%18
TATAMOTORS Call: CE-400.00 0.05 2760K (↓-84K)0K ↓-43%-67
TATAMOTORS Put: PE-380.00 21.40 360K (↓-189K)0K ↑133%47
TATAMOTORS Put: PE-390.00 31.50 257K (↓-200K)0K ↑394%25
TATAMOTORS Put: PE-420.00 60.90 147K (↓-98K)0K ↑203%11
TATAMOTORS Call: CE-420.00 0.05 2492K (↑69K)0K ↓-52%-50
TATAMOTORS Put: PE-410.00 51.50 75K (↓-117K)0K ↑206%16
TATAMOTORS Put: PE-440.00 81.90 102K (↓-108K)0K ↑575%10
TATAMOTORS Call: CE-430.00 0.05 1244K (↑5K)0K ↑10%-50
TATAMOTORS Call: CE-410.00 0.05 1340K (↑6K)0K ↓-59%-50
TATAMOTORS Put: PE-430.00 72.00 114K (↓-78K)0K ↑52%10
TATAMOTORS Call: CE-350.00 8.10 12K (↓-11K)0K ↑1000%-43
TATAMOTORS Put: PE-500.00 142.10 39K (↓-89K)0K ↓-21%5
TATAMOTORS Put: PE-450.00 91.90 66K (↓-42K)0K ↑245%9
TATAMOTORS Put: PE-340.00 0.05 519K (↑9K)0K ↑67%-50
TATAMOTORS Call: CE-450.00 0.05 1229K (↑5K)0K ↓-80%0
TATAMOTORS Call: CE-440.00 0.05 798K (↑8K)0K ↓-66%-50
TATAMOTORS Put: PE-560.00 199.20 74K (↓-21K)0K ↑100%3
TATAMOTORS Call: CE-470.00 0.05 351K (↑3K)0K ↑8%0
TATAMOTORS Put: PE-460.00 101.40 35K (↓-20K)0K ↑18%7
TATAMOTORS Call: CE-560.00 0.05 18K (↑14K)0K ↑100%0
TATAMOTORS Put: PE-470.00 111.60 9K (↓-6K)0K ↑200%6
TATAMOTORS Put: PE-480.00 119.80 5K (↓-6K)0K ↑100%6
TATAMOTORS Put: PE-520.00 160.00 6K (↓-8K)0K ↑400%3
TATAMOTORS Call: CE-460.00 0.05 572K (↑0K)0K ↓-95%-50
TATAMOTORS Put: PE-330.00 0.05 228K (↓-5K)0K ↓-79%0
TATAMOTORS Call: CE-480.00 0.05 275K (↑2K)0K ↓-80%0
TATAMOTORS Put: PE-320.00 0.05 147K (↑0K)0K ↓-50%0
TATAMOTORS Call: CE-520.00 0.05 50K (↓-2K)0K ↑0%-50
TATAMOTORS Call: CE-510.00 0.05 44K (↑2K)0K ↓-33%0
TATAMOTORS Call: CE-330.00 27.70 0K (↓-2K)0K ↑100%-45
TATAMOTORS Call: CE-300.00 60.00 2K (↑0K)0K ↑100%-26
TATAMOTORS Put: PE-300.00 0.05 173K (↑0K)0K ↑100%0
TATAMOTORS Put: PE-510.00 150.00 2K (↑0K)0K ↑100%42


Chart for TATAMOTORS : Tata Motors Limited



Powered by iCharts


Sun Pharmaceuticals Industries Limited Options (22-Feb-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 540.00: CE-540.00 0.55 429K (↓-271K)6K ↑37%-81
SUNPHARMA Call 550.00: CE-550.00 0.10 672K (↑26K)4K ↑24%-95
SUNPHARMA Call 560.00: CE-560.00 0.05 975K (↑18K)3K ↓-36%-96
SUNPHARMA Put 530.00: PE-530.00 0.10 362K (↑97K)2K ↓-1%-99
SUNPHARMA Put 520.00: PE-520.00 0.05 546K (↑68K)2K ↓-50%-99
SUNPHARMA Put 540.00: PE-540.00 1.70 413K (↓-10K)2K ↑5%-91
SUNPHARMA Call 530.00: CE-530.00 7.45 144K (↓-114K)2K ↓-27%17

Tata Motors Limited Options (22-Feb-2018)

OptionPriceOpen InterestContracts %
TATAMOTORS Call 360.00: CE-360.00 0.20 683K (↑500K)3K ↑478%-97
TATAMOTORS Put 360.00: PE-360.00 1.65 362K (↓-500K)2K ↑55%65
TATAMOTORS Call 370.00: CE-370.00 0.05 1445K (↓-222K)1K ↓-52%-95
TATAMOTORS Call 380.00: CE-380.00 0.05 2129K (↓-395K)1K ↓-69%-83
TATAMOTORS Put 370.00: PE-370.00 10.75 348K (↓-239K)1K ↓-38%85
TATAMOTORS Put 350.00: PE-350.00 0.05 671K (↓-167K)1K ↑70%-67
TATAMOTORS Call 390.00: CE-390.00 0.05 1479K (↓-9K)0K ↓-56%-80

Go to top of page