E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Tata Motors Limited

TATAMOTORS Future | TATAMOTORS Next Month Future | TATAMOTORS Far Month Future | TATAMOTORS Cash
Price: 309.05 (3.93) | Open Interest : 77902500 ↓ Sheds (-924000.00)

Active Options Tips of Tata Motors Limited (31-May-2018)

OptionPriceOpen InterestContracts %
TATAMOTORS Call: CE-320.00 6.10 3062K (↑236K)8K ↑205%100
TATAMOTORS Call: CE-310.00 9.85 2346K (↑722K)7K ↑164%91
TATAMOTORS Call: CE-300.00 15.10 872K (↓-414K)4K ↑20%78
TATAMOTORS Call: CE-330.00 3.65 3206K (↑218K)4K ↑114%92
TATAMOTORS Put: PE-300.00 5.95 1691K (↑71K)3K ↑50%-46
TATAMOTORS Put: PE-290.00 3.05 1791K (↑606K)3K ↓-11%-52
TATAMOTORS Call: CE-340.00 2.15 3956K (↑198K)2K ↑88%79
TATAMOTORS Put: PE-280.00 1.45 1221K (↑114K)2K ↓-4%-55
TATAMOTORS Call: CE-350.00 1.35 3339K (↓-266K)2K ↑64%50
TATAMOTORS Put: PE-310.00 10.50 1221K (↑362K)2K ↑96%-40
TATAMOTORS Call: CE-360.00 0.90 2178K (↓-131K)1K ↑24%38
TATAMOTORS Put: PE-270.00 0.75 530K (↑252K)1K ↑35%-52
TATAMOTORS Call: CE-290.00 22.25 141K (↓-26K)0K ↓-6%60
TATAMOTORS Put: PE-320.00 16.75 1074K (↓-21K)0K ↑64%-34
TATAMOTORS Call: CE-370.00 0.60 1050K (↓-57K)0K ↑61%33
TATAMOTORS Put: PE-260.00 0.45 368K (↑87K)0K ↓-30%-44
TATAMOTORS Call: CE-400.00 0.25 1710K (↓-44K)0K ↑82%-17
TATAMOTORS Put: PE-330.00 24.10 1028K (↓-95K)0K ↑116%-29
TATAMOTORS Call: CE-380.00 0.40 1188K (↑8K)0K ↓-13%14
TATAMOTORS Put: PE-250.00 0.45 129K (↑123K)0K ↑2425%-18
TATAMOTORS Put: PE-340.00 32.10 1140K (↓-27K)0K ↑108%-27
TATAMOTORS Call: CE-390.00 0.25 885K (↓-6K)0K ↓-46%-17
TATAMOTORS Put: PE-350.00 41.95 345K (↓-27K)0K ↑162%-21
TATAMOTORS Call: CE-280.00 29.90 15K (↓-11K)0K ↑44%44
TATAMOTORS Put: PE-360.00 51.80 245K (↓-5K)0K ↑117%-18
TATAMOTORS Put: PE-370.00 61.35 215K (↓-5K)0K ↑25%-17
TATAMOTORS Put: PE-380.00 80.00 165K (↓-3K)0K ↑100%-4
TATAMOTORS Call: CE-480.00 0.25 5K (↑3K)0K ↑200%67
TATAMOTORS Call: CE-450.00 0.10 39K (↑0K)0K ↑100%0
TATAMOTORS Call: CE-440.00 0.20 29K (↑0K)0K ↑100%33
TATAMOTORS Call: CE-420.00 0.10 357K (↑0K)0K ↓-91%-50
TATAMOTORS Call: CE-410.00 0.25 212K (↓-3K)0K ↑0%0
TATAMOTORS Call: CE-270.00 40.10 3K (↑3K)0K ↑100%-58
TATAMOTORS Put: PE-390.00 90.00 60K (↑0K)0K ↑100%1
TATAMOTORS Put: PE-410.00 109.00 53K (↓-3K)0K ↑100%3
TATAMOTORS Put: PE-420.00 110.00 153K (↓-3K)0K ↑0%-8
TATAMOTORS Put: PE-480.00 168.75 8K (↓-2K)0K ↑0%-7
TATAMOTORS Put: PE-400.00 100.00 243K (↓-2K)0K ↓-90%-3
TATAMOTORS Put: PE-440.00 140.00 15K (↓-2K)0K ↑100%8
TATAMOTORS Put: PE-500.00 200.00 195K (↓-2K)0K ↓-50%0


Chart for TATAMOTORS : Tata Motors Limited



Powered by iCharts


State Bank of India Options (31-May-2018)

OptionPriceOpen InterestContracts %
SBIN Call 260.00: CE-260.00 4.30 7113K (↑399K)17K ↑419%56
SBIN Call 250.00: CE-250.00 9.05 5451K (↑729K)14K ↑262%74
SBIN Put 240.00: PE-240.00 2.15 9081K (↑3966K)14K ↑535%-59
SBIN Call 270.00: CE-270.00 1.80 4695K (↑1125K)10K ↑512%24
SBIN Put 230.00: PE-230.00 1.15 5412K (↑2412K)9K ↑381%-50
SBIN Put 250.00: PE-250.00 4.60 5385K (↑3252K)9K ↑4116%-56
SBIN Call 255.00: CE-255.00 6.40 3321K (↑1776K)8K ↑670%71

DLF Limited Options (31-May-2018)

OptionPriceOpen InterestContracts %
DLF Call 200.00: CE-200.00 6.00 2603K (↓-128K)8K ↑164%-6
DLF Put 180.00: PE-180.00 1.85 1970K (↑1013K)7K ↑267%-55
DLF Call 210.00: CE-210.00 2.65 3075K (↑673K)5K ↑159%-20
DLF Put 190.00: PE-190.00 3.65 2768K (↑563K)4K ↑37%-50
DLF Call 220.00: CE-220.00 1.00 2405K (↓-303K)4K ↑125%-43
DLF Call 230.00: CE-230.00 0.40 2633K (↓-2003K)3K ↑237%-64
DLF Call 190.00: CE-190.00 12.15 1248K (↑660K)3K ↑625%15

Go to top of page