E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Tata Motors Limited

TATAMOTORS Future | TATAMOTORS Next Month Future | TATAMOTORS Far Month Future | TATAMOTORS Cash
Price: 334.70 (-0.65) | Open Interest : 58258500 ↓ Sheds (-7191000.00)

Active Options Tips of Tata Motors Limited (26-Apr-2018)

OptionPriceOpen InterestContracts %
TATAMOTORS Call: CE-340.00 2.40 3350K (↑740K)5K ↓-4%-33
TATAMOTORS Call: CE-350.00 0.85 3692K (↓-140K)4K ↓-1%-39
TATAMOTORS Put: PE-330.00 2.30 1140K (↑78K)2K ↓-17%7
TATAMOTORS Call: CE-360.00 0.45 4499K (↓-132K)2K ↓-30%-36
TATAMOTORS Call: CE-330.00 7.20 647K (↑258K)1K ↑47%-20
TATAMOTORS Put: PE-340.00 7.35 1122K (↑12K)1K ↓-36%12
TATAMOTORS Put: PE-320.00 0.60 1164K (↑53K)1K ↓-33%0
TATAMOTORS Call: CE-370.00 0.25 3243K (↓-122K)1K ↓-44%-38
TATAMOTORS Call: CE-380.00 0.20 3224K (↓-99K)0K ↓-15%-33
TATAMOTORS Call: CE-400.00 0.10 3566K (↓-152K)0K ↓-47%-33
TATAMOTORS Put: PE-310.00 0.25 456K (↓-30K)0K ↓-28%-38
TATAMOTORS Put: PE-360.00 24.75 791K (↓-125K)0K ↑117%5
TATAMOTORS Put: PE-350.00 15.70 746K (↓-38K)0K ↓-61%9
TATAMOTORS Call: CE-390.00 0.15 1502K (↓-69K)0K ↓-27%0
TATAMOTORS Put: PE-300.00 0.20 491K (↓-23K)0K ↑14%0
TATAMOTORS Call: CE-420.00 0.05 777K (↓-9K)0K ↑58%-67
TATAMOTORS Put: PE-370.00 34.90 309K (↓-30K)0K ↓-90%5
TATAMOTORS Call: CE-410.00 0.10 908K (↓-24K)0K ↑100%0
TATAMOTORS Call: CE-320.00 15.00 45K (↓-11K)0K ↑0%-12
TATAMOTORS Call: CE-430.00 0.10 483K (↓-3K)0K ↑45%-33
TATAMOTORS Put: PE-420.00 84.00 194K (↓-15K)0K ↑20%9
TATAMOTORS Put: PE-400.00 62.90 237K (↓-8K)0K ↑100%5
TATAMOTORS Put: PE-380.00 44.40 125K (↓-12K)0K ↑67%3
TATAMOTORS Put: PE-500.00 163.80 197K (↓-11K)0K ↑100%4
TATAMOTORS Put: PE-410.00 73.50 80K (↓-3K)0K ↑250%0
TATAMOTORS Put: PE-390.00 54.60 41K (↓-8K)0K ↑20%2
TATAMOTORS Put: PE-280.00 0.05 227K (↓-3K)0K ↓-91%-67
TATAMOTORS Call: CE-300.00 35.40 12K (↓-6K)0K ↑67%-4
TATAMOTORS Call: CE-310.00 25.35 20K (↑0K)0K ↓-64%-6
TATAMOTORS Put: PE-450.00 114.00 59K (↓-2K)0K ↑100%0
TATAMOTORS Call: CE-500.00 0.10 27K (↑2K)0K ↑100%100
TATAMOTORS Call: CE-450.00 0.05 329K (↑0K)0K ↓-67%-50
TATAMOTORS Call: CE-460.00 0.10 117K (↑0K)0K ↓-98%0


Chart for TATAMOTORS : Tata Motors Limited



Powered by iCharts


Tata Consultancy Services Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
TCS Call 3500.00: CE-3500.00 13.15 783K (↑72K)44K ↑99%11
TCS Call 3600.00: CE-3600.00 5.15 1002K (↑740K)34K ↑639%37
TCS Call 3550.00: CE-3550.00 8.10 480K (↑280K)27K ↑457%31
TCS Put 3400.00: PE-3400.00 29.60 338K (↑104K)26K ↑435%-22
TCS Call 3450.00: CE-3450.00 23.45 243K (↓-102K)17K ↑6%9
TCS Put 3450.00: PE-3450.00 58.75 165K (↑147K)12K ↑8864%-12
TCS Call 3700.00: CE-3700.00 2.70 562K (↑488K)12K ↑2075%64

Infosys Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
INFY Call 1200.00: CE-1200.00 6.90 1473K (↑3K)22K ↑55%28
INFY Call 1180.00: CE-1180.00 13.45 764K (↓-228K)12K ↓-9%24
INFY Call 1220.00: CE-1220.00 4.00 767K (↑62K)10K ↑71%33
INFY Put 1160.00: PE-1160.00 5.35 583K (↓-170K)7K ↓-0%-39
INFY Put 1140.00: PE-1140.00 2.40 1052K (↑209K)6K ↓-15%-45
INFY Call 1240.00: CE-1240.00 2.20 616K (↓-22K)6K ↑56%26
INFY Call 1160.00: CE-1160.00 25.00 573K (↓-149K)5K ↓-54%18

Go to top of page