E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Tata Elxsi Limited

TATAELXSI Future | TATAELXSI Next Month Future | TATAELXSI Far Month Future | TATAELXSI Cash
Price: 1205.85 (5.18) | Open Interest : 1630400 ↓ Sheds (-140800.00)

Active Options Tips of Tata Elxsi Limited (26-Apr-2018)

OptionPriceOpen InterestContracts %
TATAELXSI Call: CE-1200.00 31.50 94K (↑47K)2K ↑705%317
TATAELXSI Call: CE-1240.00 17.30 87K (↑85K)1K ↑30675%529
TATAELXSI Call: CE-1220.00 22.90 81K (↑71K)1K ↑9500%480
TATAELXSI Call: CE-1260.00 12.75 73K (↑73K)1K ↑100%-24
TATAELXSI Call: CE-1180.00 44.10 15K (↓-7K)1K ↑391%268
TATAELXSI Call: CE-1160.00 54.65 15K (↓-34K)1K ↑47%199
TATAELXSI Call: CE-1140.00 72.50 20K (↓-49K)0K ↓-74%173
TATAELXSI Put: PE-1200.00 25.25 38K (↑38K)0K ↑100%-79
TATAELXSI Put: PE-1160.00 9.10 27K (↑27K)0K ↑100%-90
TATAELXSI Put: PE-1180.00 14.15 23K (↑23K)0K ↑100%-87
TATAELXSI Call: CE-1320.00 3.90 31K (↑31K)0K ↑100%-58
TATAELXSI Put: PE-1140.00 5.05 34K (↑26K)0K ↑606%-80
TATAELXSI Put: PE-1120.00 2.50 27K (↑19K)0K ↑239%-78
TATAELXSI Call: CE-1300.00 5.65 31K (↑31K)0K ↑100%-50
TATAELXSI Put: PE-1100.00 1.30 18K (↑1K)0K ↑16%-75
TATAELXSI Call: CE-1120.00 115.00 20K (↓-12K)0K ↓-93%212
TATAELXSI Call: CE-1100.00 115.05 48K (↓-14K)0K ↓-83%133
TATAELXSI Call: CE-1340.00 2.70 10K (↑10K)0K ↑100%-64
TATAELXSI Put: PE-1080.00 1.00 15K (↑2K)0K ↓-40%-63
TATAELXSI Put: PE-1220.00 36.80 10K (↑10K)0K ↑100%-73
TATAELXSI Call: CE-1080.00 111.00 18K (↓-1K)0K ↓-63%63
TATAELXSI Put: PE-1060.00 0.75 10K (↓-2K)0K ↓-63%-61
TATAELXSI Put: PE-1040.00 0.70 6K (↓-1K)0K ↓-50%-53
TATAELXSI Put: PE-1020.00 0.10 7K (↓-1K)0K ↓-67%-86
TATAELXSI Put: PE-980.00 0.10 8K (↓-2K)0K ↑100%-50
TATAELXSI Put: PE-960.00 0.10 9K (↓-2K)0K ↑0%0
TATAELXSI Put: PE-900.00 0.45 5K (↑0K)0K ↑100%-10


Chart for TATAELXSI : Tata Elxsi Limited



Powered by iCharts


Tata Consultancy Services Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
TCS Call 3500.00: CE-3500.00 13.15 783K (↑72K)44K ↑99%11
TCS Call 3600.00: CE-3600.00 5.15 1002K (↑740K)34K ↑639%37
TCS Call 3550.00: CE-3550.00 8.10 480K (↑280K)27K ↑457%31
TCS Put 3400.00: PE-3400.00 29.60 338K (↑104K)26K ↑435%-22
TCS Call 3450.00: CE-3450.00 23.45 243K (↓-102K)17K ↑6%9
TCS Put 3450.00: PE-3450.00 58.75 165K (↑147K)12K ↑8864%-12
TCS Call 3700.00: CE-3700.00 2.70 562K (↑488K)12K ↑2075%64

Infosys Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
INFY Call 1200.00: CE-1200.00 6.90 1473K (↑3K)22K ↑55%28
INFY Call 1180.00: CE-1180.00 13.45 764K (↓-228K)12K ↓-9%24
INFY Call 1220.00: CE-1220.00 4.00 767K (↑62K)10K ↑71%33
INFY Put 1160.00: PE-1160.00 5.35 583K (↓-170K)7K ↓-0%-39
INFY Put 1140.00: PE-1140.00 2.40 1052K (↑209K)6K ↓-15%-45
INFY Call 1240.00: CE-1240.00 2.20 616K (↓-22K)6K ↑56%26
INFY Call 1160.00: CE-1160.00 25.00 573K (↓-149K)5K ↓-54%18

Go to top of page