Syndicate Bank
SYNDIBANK Future |
SYNDIBANK Next Month Future |
SYNDIBANK Far Month Future | SYNDIBANK Cash
Price: 55.35 ↓ (-0.36) | Open Interest : 28143000 ↓ Sheds (-2646000.00)
Price: 55.35 ↓ (-0.36) | Open Interest : 28143000 ↓ Sheds (-2646000.00)
Active Options Tips of Syndicate Bank (26-Apr-2018)
| Option | Price | Open Interest | Contracts | % |
| SYNDIBANK Call: CE-57.50 | 0.25 | 450K (↑81K) | 0K ↓-39% | -44 |
| SYNDIBANK Put: PE-55.00 | 0.75 | 639K (↓-108K) | 0K ↓-26% | -6 |
| SYNDIBANK Call: CE-60.00 | 0.15 | 1611K (↓-72K) | 0K ↓-82% | -25 |
| SYNDIBANK Call: CE-55.00 | 1.15 | 558K (↑27K) | 0K ↓-35% | -18 |
| SYNDIBANK Put: PE-50.00 | 0.05 | 585K (↓-135K) | 0K ↑4% | -50 |
| SYNDIBANK Call: CE-62.50 | 0.10 | 243K (↓-90K) | 0K ↓-57% | 0 |
| SYNDIBANK Put: PE-60.00 | 4.60 | 360K (↓-36K) | 0K ↓-71% | -2 |
| SYNDIBANK Call: CE-65.00 | 0.10 | 855K (↓-36K) | 0K ↓-88% | 100 |
| SYNDIBANK Call: CE-75.00 | 0.05 | 216K (↑0K) | 0K ↑100% | 0 |
| SYNDIBANK Put: PE-52.50 | 0.30 | 90K (↑9K) | 0K ↓-80% | 50 |
| SYNDIBANK Put: PE-57.50 | 2.50 | 216K (↓-9K) | 0K ↓-96% | -6 |
| SYNDIBANK Put: PE-65.00 | 9.50 | 36K (↓-9K) | 0K ↓-75% | 2 |
Chart for SYNDIBANK : Syndicate Bank
Powered by iCharts
Tata Consultancy Services Limited Options (26-Apr-2018)
| Option | Price | Open Interest | Contracts | % |
| TCS Call 3500.00: CE-3500.00 | 13.15 | 783K (↑72K) | 44K ↑99% | 11 |
| TCS Call 3600.00: CE-3600.00 | 5.15 | 1002K (↑740K) | 34K ↑639% | 37 |
| TCS Call 3550.00: CE-3550.00 | 8.10 | 480K (↑280K) | 27K ↑457% | 31 |
| TCS Put 3400.00: PE-3400.00 | 29.60 | 338K (↑104K) | 26K ↑435% | -22 |
| TCS Call 3450.00: CE-3450.00 | 23.45 | 243K (↓-102K) | 17K ↑6% | 9 |
| TCS Put 3450.00: PE-3450.00 | 58.75 | 165K (↑147K) | 12K ↑8864% | -12 |
| TCS Call 3700.00: CE-3700.00 | 2.70 | 562K (↑488K) | 12K ↑2075% | 64 |
Infosys Limited Options (26-Apr-2018)
| Option | Price | Open Interest | Contracts | % |
| INFY Call 1200.00: CE-1200.00 | 6.90 | 1473K (↑3K) | 22K ↑55% | 28 |
| INFY Call 1180.00: CE-1180.00 | 13.45 | 764K (↓-228K) | 12K ↓-9% | 24 |
| INFY Call 1220.00: CE-1220.00 | 4.00 | 767K (↑62K) | 10K ↑71% | 33 |
| INFY Put 1160.00: PE-1160.00 | 5.35 | 583K (↓-170K) | 7K ↓-0% | -39 |
| INFY Put 1140.00: PE-1140.00 | 2.40 | 1052K (↑209K) | 6K ↓-15% | -45 |
| INFY Call 1240.00: CE-1240.00 | 2.20 | 616K (↓-22K) | 6K ↑56% | 26 |
| INFY Call 1160.00: CE-1160.00 | 25.00 | 573K (↓-149K) | 5K ↓-54% | 18 |