E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Siemens Limited

SIEMENS Future | SIEMENS Next Month Future | SIEMENS Far Month Future | SIEMENS Cash
Price: 1290.25 (0.08) | Open Interest : 749000 ↓ Sheds (-36500.00)

Active Options Tips of Siemens Limited (25-Jan-2018)

OptionPriceOpen InterestContracts %
SIEMENS Call: CE-1300.00 13.95 32K (↑0K)0K ↑250%-7
SIEMENS Call: CE-1320.00 9.30 40K (↑2K)0K ↑18%-3
SIEMENS Call: CE-1280.00 20.80 9K (↑1K)0K ↑140%-25
SIEMENS Call: CE-1360.00 1.90 12K (↑3K)0K ↑57%-52
SIEMENS Call: CE-1340.00 4.95 13K (↓-1K)0K ↓-58%-18
SIEMENS Put: PE-1260.00 18.25 5K (↑1K)0K ↑150%75
SIEMENS Put: PE-1280.00 15.10 5K (↓-1K)0K ↓-17%-2
SIEMENS Call: CE-1220.00 52.00 3K (↑2K)0K ↑100%-36
SIEMENS Call: CE-1260.00 28.00 6K (↑1K)0K ↑100%-57
SIEMENS Put: PE-1240.00 9.00 2K (↓-1K)0K ↑100%195
SIEMENS Call: CE-1240.00 31.25 1K (↓-1K)0K ↑100%-33
SIEMENS Put: PE-1300.00 20.25 8K (↑0K)0K ↓-60%-20
SIEMENS Put: PE-1180.00 2.00 3K (↑1K)0K ↑100%-20


Chart for SIEMENS : Siemens Limited



Powered by iCharts


Jubilant Foodworks Limited Options (25-Jan-2018)

OptionPriceOpen InterestContracts %
JUBLFOOD Call 2100.00: CE-2100.00 48.60 217K (↑97K)6K ↑1728%126
JUBLFOOD Call 2000.00: CE-2000.00 110.55 264K (↓-123K)5K ↑233%132
JUBLFOOD Call 2050.00: CE-2050.00 74.50 108K (↑3K)4K ↑873%123
JUBLFOOD Call 2200.00: CE-2200.00 17.70 160K (↑84K)2K ↑853%76
JUBLFOOD Put 1900.00: PE-1900.00 6.40 134K (↑41K)2K ↑731%-86
JUBLFOOD Call 2150.00: CE-2150.00 30.05 113K (↑87K)2K ↑11681%88
JUBLFOOD Put 2000.00: PE-2000.00 19.65 120K (↑113K)1K ↑3295%-79

HDFC Bank Limited Options (25-Jan-2018)

OptionPriceOpen InterestContracts %
HDFCBANK Call 1960.00: CE-1960.00 14.90 450K (↑80K)7K ↑66%2
HDFCBANK Call 1940.00: CE-1940.00 24.15 397K (↓-101K)6K ↑6%15
HDFCBANK Call 2000.00: CE-2000.00 6.60 519K (↑102K)4K ↑41%-15
HDFCBANK Call 1980.00: CE-1980.00 9.80 237K (↑132K)4K ↑152%-4
HDFCBANK Put 1900.00: PE-1900.00 3.90 399K (↑88K)3K ↑94%-60
HDFCBANK Put 1920.00: PE-1920.00 7.50 212K (↑131K)3K ↑293%-57
HDFCBANK Put 1940.00: PE-1940.00 14.20 208K (↑137K)3K ↑475%-51

Go to top of page