E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

State Bank of India

SBIN Future | SBIN Next Month Future | SBIN Far Month Future | SBIN Cash
Price: 314.85 (-1.08) | Open Interest : 69801000 ↑ Adds (1863000.00)

Active Options Tips of State Bank of India (28-Dec-2017)

OptionPriceOpen InterestContracts %
SBIN Call: CE-320.00 7.00 3309K (↑885K)2K ↓-11%-16
SBIN Call: CE-330.00 3.95 2979K (↑807K)1K ↑19%-19
SBIN Call: CE-350.00 1.40 3603K (↑468K)1K ↓-7%-15
SBIN Call: CE-325.00 5.25 1227K (↑240K)1K ↓-16%-18
SBIN Put: PE-310.00 6.85 942K (↓-48K)1K ↓-30%21
SBIN Call: CE-315.00 9.05 861K (↑348K)1K ↑0%-16
SBIN Put: PE-300.00 3.55 2019K (↑183K)1K ↓-14%22
SBIN Call: CE-340.00 2.30 2910K (↑468K)1K ↑21%-18
SBIN Put: PE-315.00 9.20 603K (↑93K)1K ↓-20%23
SBIN Call: CE-360.00 0.85 1296K (↑135K)0K ↑7%-15
SBIN Put: PE-320.00 12.05 1089K (↑9K)0K ↓-19%21
SBIN Put: PE-290.00 1.75 879K (↑96K)0K ↑14%21
SBIN Call: CE-335.00 3.00 1137K (↑120K)0K ↑0%-18
SBIN Put: PE-305.00 4.95 519K (↓-48K)0K ↓-15%24
SBIN Call: CE-310.00 11.65 525K (↑78K)0K ↓-19%-16
SBIN Put: PE-295.00 2.50 360K (↑33K)0K ↓-15%22
SBIN Call: CE-380.00 0.45 1347K (↑45K)0K ↑17%0
SBIN Put: PE-280.00 0.90 549K (↓-6K)0K ↓-30%20
SBIN Call: CE-345.00 1.80 552K (↑3K)0K ↓-15%-12
SBIN Call: CE-300.00 18.50 942K (↑306K)0K ↓-35%-9
SBIN Call: CE-370.00 0.60 882K (↑51K)0K ↓-20%-8
SBIN Call: CE-355.00 1.10 300K (↓-6K)0K ↓-49%-12
SBIN Put: PE-285.00 1.30 228K (↑3K)0K ↓-41%30
SBIN Put: PE-270.00 0.50 363K (↓-18K)0K ↑50%25
SBIN Put: PE-330.00 18.90 498K (↑3K)0K ↑24%17
SBIN Call: CE-390.00 0.35 675K (↑0K)0K ↑20%0
SBIN Put: PE-265.00 0.30 114K (↑6K)0K ↑108%0
SBIN Put: PE-325.00 15.70 210K (↑0K)0K ↓-52%18
SBIN Call: CE-375.00 0.45 183K (↑48K)0K ↑14%-10
SBIN Call: CE-365.00 0.70 222K (↓-3K)0K ↓-48%-13
SBIN Call: CE-385.00 0.35 240K (↑18K)0K ↑150%0
SBIN Put: PE-345.00 30.35 57K (↑12K)0K ↑100%-3
SBIN Put: PE-275.00 0.65 141K (↑0K)0K ↓-72%18
SBIN Put: PE-340.00 25.75 240K (↑3K)0K ↓-38%7
SBIN Put: PE-250.00 0.20 312K (↑6K)0K ↓-91%-20
SBIN Call: CE-305.00 14.75 33K (↑6K)0K ↓-40%-18
SBIN Call: CE-285.00 31.00 30K (↑3K)0K ↑100%-9
SBIN Put: PE-335.00 21.55 102K (↓-3K)0K ↑100%2
SBIN Call: CE-270.00 48.00 69K (↑0K)0K ↓-83%2
SBIN Put: PE-350.00 35.55 114K (↓-3K)0K ↑100%12
SBIN Call: CE-280.00 38.75 18K (↑0K)0K ↑100%11


Chart for SBIN : State Bank of India



Powered by iCharts


Tata Steel Limited Options (28-Dec-2017)

OptionPriceOpen InterestContracts %
TATASTEEL Call 720.00: CE-720.00 9.20 1115K (↑166K)4K ↑361%33
TATASTEEL Call 700.00: CE-700.00 16.35 1016K (↑29K)3K ↑29%28
TATASTEEL Call 710.00: CE-710.00 12.40 537K (↑137K)3K ↑222%32
TATASTEEL Put 680.00: PE-680.00 8.80 688K (↑252K)2K ↑80%-35
TATASTEEL Put 700.00: PE-700.00 17.15 610K (↑196K)2K ↑2191%-27
TATASTEEL Call 730.00: CE-730.00 6.55 427K (↑135K)2K ↑448%35
TATASTEEL Call 740.00: CE-740.00 4.60 413K (↑159K)2K ↑364%35

Maruti Suzuki India Limited Options (28-Dec-2017)

OptionPriceOpen InterestContracts %
MARUTI Call 9100.00: CE-9100.00 139.10 60K (↑27K)8K ↑90%93
MARUTI Call 9000.00: CE-9000.00 187.35 93K (↓-2K)6K ↓-34%81
MARUTI Put 8900.00: PE-8900.00 92.35 81K (↑74K)4K ↑1248%-38
MARUTI Put 8800.00: PE-8800.00 64.20 75K (↑38K)4K ↑128%-41
MARUTI Put 9000.00: PE-9000.00 130.10 65K (↑64K)4K ↑20535%-36
MARUTI Put 8500.00: PE-8500.00 24.80 81K (↓-5K)3K ↑7%-32
MARUTI Put 8700.00: PE-8700.00 45.65 60K (↑7K)2K ↓-4%-39

Go to top of page