E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

State Bank of India

SBIN Future | SBIN Next Month Future | SBIN Far Month Future | SBIN Cash
Price: 254.70 (4.13) | Open Interest : 77448000 ↑ Adds (4416000.00)

Active Options Tips of State Bank of India (31-May-2018)

OptionPriceOpen InterestContracts %
SBIN Call: CE-260.00 4.30 7113K (↑399K)17K ↑419%56
SBIN Call: CE-250.00 9.05 5451K (↑729K)14K ↑262%74
SBIN Put: PE-240.00 2.15 9081K (↑3966K)14K ↑535%-59
SBIN Call: CE-270.00 1.80 4695K (↑1125K)10K ↑512%24
SBIN Put: PE-230.00 1.15 5412K (↑2412K)9K ↑381%-50
SBIN Put: PE-250.00 4.60 5385K (↑3252K)9K ↑4116%-56
SBIN Call: CE-255.00 6.40 3321K (↑1776K)8K ↑670%71
SBIN Put: PE-220.00 0.65 4884K (↑2544K)7K ↑389%-35
SBIN Call: CE-280.00 0.70 2409K (↑639K)7K ↑855%-18
SBIN Put: PE-235.00 1.60 4980K (↑3855K)6K ↑489%-54
SBIN Put: PE-245.00 3.00 3009K (↑1791K)6K ↑631%-60
SBIN Call: CE-265.00 2.80 2856K (↑1320K)5K ↑955%44
SBIN Call: CE-245.00 12.30 1521K (↑33K)4K ↑108%71
SBIN Call: CE-240.00 16.80 1707K (↓-177K)3K ↑98%72
SBIN Put: PE-210.00 0.40 2484K (↑489K)3K ↑336%-20
SBIN Put: PE-225.00 0.85 1923K (↑882K)3K ↑315%-43
SBIN Put: PE-255.00 6.70 1038K (↑804K)3K ↑23482%-50
SBIN Call: CE-275.00 1.10 1314K (↑792K)2K ↑770%0
SBIN Call: CE-290.00 0.35 1425K (↑372K)2K ↑1515%-30
SBIN Put: PE-200.00 0.30 1509K (↑567K)1K ↑1048%0
SBIN Put: PE-260.00 9.40 1110K (↑507K)1K ↑6690%-48
SBIN Call: CE-300.00 0.20 1977K (↑183K)1K ↑235%-50
SBIN Put: PE-215.00 0.50 1080K (↑426K)1K ↑152%-23
SBIN Call: CE-285.00 0.45 663K (↑411K)1K ↑1028%-31
SBIN Call: CE-230.00 25.85 291K (↑60K)0K ↑128%53
SBIN Put: PE-205.00 0.35 408K (↑195K)0K ↑465%-13
SBIN Call: CE-295.00 0.25 294K (↑57K)0K ↑342%-44
SBIN Put: PE-265.00 11.80 105K (↑21K)0K ↑100%-44
SBIN Call: CE-235.00 20.95 216K (↑6K)0K ↑106%66
SBIN Call: CE-310.00 0.10 249K (↑39K)0K ↑60%-50
SBIN Put: PE-190.00 0.20 168K (↑33K)0K ↑1171%0
SBIN Put: PE-270.00 17.30 270K (↓-33K)0K ↑255%-36
SBIN Call: CE-305.00 0.15 171K (↑15K)0K ↑244%-57
SBIN Call: CE-320.00 0.15 210K (↑9K)0K ↑78%-25
SBIN Put: PE-300.00 55.00 438K (↓-18K)0K ↑1300%-4
SBIN Put: PE-195.00 0.25 90K (↑18K)0K ↑100%67
SBIN Call: CE-315.00 0.10 93K (↑0K)0K ↑0%-50
SBIN Call: CE-340.00 0.05 21K (↓-3K)0K ↓-44%-80
SBIN Call: CE-330.00 0.05 48K (↑9K)0K ↑100%0
SBIN Put: PE-290.00 36.35 333K (↓-6K)0K ↑100%4
SBIN Put: PE-310.00 56.35 78K (↓-6K)0K ↑100%3
SBIN Put: PE-330.00 79.95 117K (↑3K)0K ↑200%-6
SBIN Call: CE-225.00 25.15 156K (↑6K)0K ↓-50%37
SBIN Put: PE-180.00 0.05 9K (↑6K)0K ↑100%-75
SBIN Call: CE-350.00 0.10 18K (↑0K)0K ↑100%100
SBIN Put: PE-280.00 24.50 192K (↑0K)0K ↓-67%-36
SBIN Call: CE-220.00 24.00 84K (↑3K)0K ↓-86%4
SBIN Put: PE-320.00 61.10 96K (↓-3K)0K ↑100%-25
SBIN Put: PE-350.00 94.10 75K (↓-3K)0K ↑100%-9


Chart for SBIN : State Bank of India



Powered by iCharts


State Bank of India Options (31-May-2018)

OptionPriceOpen InterestContracts %
SBIN Call 260.00: CE-260.00 4.30 7113K (↑399K)17K ↑419%56
SBIN Call 250.00: CE-250.00 9.05 5451K (↑729K)14K ↑262%74
SBIN Put 240.00: PE-240.00 2.15 9081K (↑3966K)14K ↑535%-59
SBIN Call 270.00: CE-270.00 1.80 4695K (↑1125K)10K ↑512%24
SBIN Put 230.00: PE-230.00 1.15 5412K (↑2412K)9K ↑381%-50
SBIN Put 250.00: PE-250.00 4.60 5385K (↑3252K)9K ↑4116%-56
SBIN Call 255.00: CE-255.00 6.40 3321K (↑1776K)8K ↑670%71

DLF Limited Options (31-May-2018)

OptionPriceOpen InterestContracts %
DLF Call 200.00: CE-200.00 6.00 2603K (↓-128K)8K ↑164%-6
DLF Put 180.00: PE-180.00 1.85 1970K (↑1013K)7K ↑267%-55
DLF Call 210.00: CE-210.00 2.65 3075K (↑673K)5K ↑159%-20
DLF Put 190.00: PE-190.00 3.65 2768K (↑563K)4K ↑37%-50
DLF Call 220.00: CE-220.00 1.00 2405K (↓-303K)4K ↑125%-43
DLF Call 230.00: CE-230.00 0.40 2633K (↓-2003K)3K ↑237%-64
DLF Call 190.00: CE-190.00 12.15 1248K (↑660K)3K ↑625%15

Go to top of page