E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

State Bank of India

SBIN Future | SBIN Next Month Future | SBIN Far Month Future | SBIN Cash
Price: 272.45 (-0.18) | Open Interest : 20076000 ↓ Sheds (-12732000.00)

Active Options Tips of State Bank of India (22-Feb-2018)

OptionPriceOpen InterestContracts %
SBIN Call: CE-275.00 0.10 3048K (↑816K)6K ↑10%-94
SBIN Put: PE-270.00 0.05 3189K (↑462K)5K ↑22%-97
SBIN Call: CE-280.00 0.05 4206K (↑603K)4K ↓-24%-90
SBIN Call: CE-270.00 2.20 684K (↓-1206K)3K ↓-28%-48
SBIN Put: PE-265.00 0.05 1701K (↑174K)2K ↓-10%-92
SBIN Put: PE-260.00 0.05 2937K (↑273K)1K ↓-55%-83
SBIN Put: PE-275.00 2.45 363K (↓-462K)1K ↑162%-28
SBIN Call: CE-285.00 0.05 1842K (↑156K)1K ↓-38%-75
SBIN Call: CE-290.00 0.05 4719K (↑249K)0K ↓-43%-67
SBIN Put: PE-280.00 7.35 1221K (↓-315K)0K ↑140%2
SBIN Call: CE-265.00 7.15 363K (↓-255K)0K ↓-3%-15
SBIN Put: PE-250.00 0.05 2220K (↑195K)0K ↓-62%-75
SBIN Put: PE-255.00 0.05 1224K (↓-51K)0K ↓-74%-75
SBIN Put: PE-290.00 17.45 1146K (↓-393K)0K ↑336%2
SBIN Call: CE-300.00 0.05 5799K (↑39K)0K ↓-79%-50
SBIN Put: PE-300.00 27.45 489K (↓-357K)0K ↑404%2
SBIN Call: CE-315.00 0.05 1596K (↓-72K)0K ↑57%-50
SBIN Put: PE-315.00 42.60 129K (↓-234K)0K ↑4100%-4
SBIN Put: PE-310.00 37.40 264K (↓-183K)0K ↑79%-1
SBIN Call: CE-260.00 12.10 204K (↓-84K)0K ↓-58%-8
SBIN Call: CE-340.00 0.05 1461K (↑24K)0K ↓-34%0
SBIN Put: PE-320.00 47.50 159K (↓-108K)0K ↑86%1
SBIN Put: PE-305.00 32.25 66K (↓-123K)0K ↑543%-3
SBIN Put: PE-285.00 12.50 345K (↓-78K)0K ↑52%5
SBIN Call: CE-330.00 0.05 2127K (↑21K)0K ↓-62%0
SBIN Put: PE-330.00 57.50 159K (↓-99K)0K ↑179%-0
SBIN Call: CE-310.00 0.05 3330K (↑9K)0K ↓-76%0
SBIN Call: CE-320.00 0.05 3312K (↑12K)0K ↓-87%0
SBIN Put: PE-340.00 67.50 60K (↓-72K)0K ↑78%1
SBIN Put: PE-295.00 22.60 186K (↓-12K)0K ↑167%4
SBIN Call: CE-325.00 0.05 942K (↑0K)0K ↓-30%0
SBIN Call: CE-305.00 0.05 1014K (↑6K)0K ↓-66%-50
SBIN Call: CE-295.00 0.05 858K (↑42K)0K ↓-79%-67
SBIN Call: CE-350.00 0.05 2634K (↑6K)0K ↓-91%0
SBIN Put: PE-350.00 78.65 33K (↓-48K)0K ↑171%2
SBIN Call: CE-255.00 17.00 39K (↓-9K)0K ↑260%-1
SBIN Put: PE-325.00 52.55 57K (↓-39K)0K ↑133%-3
SBIN Put: PE-245.00 0.05 435K (↑3K)0K ↓-88%-67
SBIN Put: PE-240.00 0.05 885K (↑12K)0K ↓-92%-50
SBIN Call: CE-250.00 22.10 39K (↓-21K)0K ↓-59%-6
SBIN Put: PE-230.00 0.05 288K (↑0K)0K ↓-79%0
SBIN Put: PE-380.00 107.00 9K (↓-21K)0K ↑100%70
SBIN Call: CE-370.00 0.05 462K (↑3K)0K ↓-56%0
SBIN Put: PE-370.00 97.50 3K (↓-18K)0K ↑100%74
SBIN Call: CE-380.00 0.05 843K (↑0K)0K ↑100%0
SBIN Call: CE-345.00 0.05 207K (↑0K)0K ↑300%0
SBIN Put: PE-335.00 62.65 3K (↓-9K)0K ↓-25%0
SBIN Put: PE-360.00 87.00 9K (↓-6K)0K ↑200%-4
SBIN Put: PE-220.00 0.05 387K (↑3K)0K ↓-81%0
SBIN Call: CE-335.00 0.05 330K (↑0K)0K ↓-81%0
SBIN Call: CE-230.00 43.00 9K (↓-3K)0K ↑100%-50
SBIN Put: PE-235.00 0.05 99K (↑0K)0K ↓-78%-50
SBIN Call: CE-220.00 52.00 3K (↑0K)0K ↑100%-34
SBIN Call: CE-360.00 0.05 1194K (↑0K)0K ↓-90%0
SBIN Call: CE-355.00 0.05 273K (↑3K)0K ↓-96%0
SBIN Call: CE-235.00 37.00 0K (↓-3K)0K ↑100%-54


Chart for SBIN : State Bank of India



Powered by iCharts


Sun Pharmaceuticals Industries Limited Options (22-Feb-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 540.00: CE-540.00 0.55 429K (↓-271K)6K ↑37%-81
SUNPHARMA Call 550.00: CE-550.00 0.10 672K (↑26K)4K ↑24%-95
SUNPHARMA Call 560.00: CE-560.00 0.05 975K (↑18K)3K ↓-36%-96
SUNPHARMA Put 530.00: PE-530.00 0.10 362K (↑97K)2K ↓-1%-99
SUNPHARMA Put 520.00: PE-520.00 0.05 546K (↑68K)2K ↓-50%-99
SUNPHARMA Put 540.00: PE-540.00 1.70 413K (↓-10K)2K ↑5%-91
SUNPHARMA Call 530.00: CE-530.00 7.45 144K (↓-114K)2K ↓-27%17

Tata Motors Limited Options (22-Feb-2018)

OptionPriceOpen InterestContracts %
TATAMOTORS Call 360.00: CE-360.00 0.20 683K (↑500K)3K ↑478%-97
TATAMOTORS Put 360.00: PE-360.00 1.65 362K (↓-500K)2K ↑55%65
TATAMOTORS Call 370.00: CE-370.00 0.05 1445K (↓-222K)1K ↓-52%-95
TATAMOTORS Call 380.00: CE-380.00 0.05 2129K (↓-395K)1K ↓-69%-83
TATAMOTORS Put 370.00: PE-370.00 10.75 348K (↓-239K)1K ↓-38%85
TATAMOTORS Put 350.00: PE-350.00 0.05 671K (↓-167K)1K ↑70%-67
TATAMOTORS Call 390.00: CE-390.00 0.05 1479K (↓-9K)0K ↓-56%-80

Go to top of page