E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Steel Authority of India Limited

SAIL Future | SAIL Next Month Future | SAIL Far Month Future | SAIL Cash
Price: 79.65 (-0.31) | Open Interest : 68784000 ↓ Sheds (-10224000.00)

Active Options Tips of Steel Authority of India Limited (26-Apr-2018)

OptionPriceOpen InterestContracts %
SAIL Call: CE-80.00 1.00 7788K (↑180K)1K ↓-24%-26
SAIL Call: CE-82.50 0.40 3096K (↑396K)0K ↓-30%-27
SAIL Put: PE-80.00 1.35 3024K (↓-96K)0K ↓-10%-7
SAIL Put: PE-77.50 0.35 2952K (↓-276K)0K ↓-39%-36
SAIL Put: PE-75.00 0.15 3636K (↓-396K)0K ↓-52%-40
SAIL Call: CE-85.00 0.15 4500K (↑72K)0K ↓-56%-50
SAIL Put: PE-72.50 0.10 2652K (↓-312K)0K ↑5%-33
SAIL Call: CE-77.50 2.50 1728K (↓-192K)0K ↓-51%-15
SAIL Call: CE-87.50 0.10 900K (↑144K)0K ↓-27%-33
SAIL Put: PE-70.00 0.05 3000K (↓-36K)0K ↓-69%-50
SAIL Call: CE-90.00 0.05 1764K (↓-216K)0K ↓-57%0
SAIL Call: CE-75.00 5.00 2052K (↓-72K)0K ↓-84%1
SAIL Put: PE-82.50 1.15 396K (↑12K)0K ↓-90%-65
SAIL Put: PE-95.00 15.10 636K (↓-48K)0K ↑0%-1
SAIL Put: PE-85.00 5.30 504K (↓-24K)0K ↓-67%4
SAIL Put: PE-90.00 9.90 384K (↓-24K)0K ↑100%9
SAIL Put: PE-97.50 17.50 72K (↓-12K)0K ↑100%-19


Chart for SAIL : Steel Authority of India Limited



Powered by iCharts


Tata Consultancy Services Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
TCS Call 3500.00: CE-3500.00 13.15 783K (↑72K)44K ↑99%11
TCS Call 3600.00: CE-3600.00 5.15 1002K (↑740K)34K ↑639%37
TCS Call 3550.00: CE-3550.00 8.10 480K (↑280K)27K ↑457%31
TCS Put 3400.00: PE-3400.00 29.60 338K (↑104K)26K ↑435%-22
TCS Call 3450.00: CE-3450.00 23.45 243K (↓-102K)17K ↑6%9
TCS Put 3450.00: PE-3450.00 58.75 165K (↑147K)12K ↑8864%-12
TCS Call 3700.00: CE-3700.00 2.70 562K (↑488K)12K ↑2075%64

Infosys Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
INFY Call 1200.00: CE-1200.00 6.90 1473K (↑3K)22K ↑55%28
INFY Call 1180.00: CE-1180.00 13.45 764K (↓-228K)12K ↓-9%24
INFY Call 1220.00: CE-1220.00 4.00 767K (↑62K)10K ↑71%33
INFY Put 1160.00: PE-1160.00 5.35 583K (↓-170K)7K ↓-0%-39
INFY Put 1140.00: PE-1140.00 2.40 1052K (↑209K)6K ↓-15%-45
INFY Call 1240.00: CE-1240.00 2.20 616K (↓-22K)6K ↑56%26
INFY Call 1160.00: CE-1160.00 25.00 573K (↓-149K)5K ↓-54%18

Go to top of page