E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Rural Electrification Corporation Limited

RECLTD Future | RECLTD Next Month Future | RECLTD Far Month Future | RECLTD Cash
Price: 109.40 (-0.55) | Open Interest : 37404000 ↓ Sheds (-6000.00)

Active Options Tips of Rural Electrification Corporation Limited (31-May-2018)

OptionPriceOpen InterestContracts %
RECLTD Call: CE-115.00 1.10 852K (↑114K)0K ↑2%-21
RECLTD Call: CE-110.00 2.65 396K (↑150K)0K ↑304%-16
RECLTD Put: PE-105.00 1.40 360K (↓-48K)0K ↑5%-3
RECLTD Call: CE-120.00 0.50 1290K (↑48K)0K ↓-23%-17
RECLTD Put: PE-110.00 3.45 612K (↑24K)0K ↓-28%8
RECLTD Call: CE-125.00 0.25 1350K (↓-90K)0K ↓-49%-29
RECLTD Put: PE-100.00 0.60 306K (↑12K)0K ↓-35%-8
RECLTD Call: CE-130.00 0.15 1800K (↓-54K)0K ↓-35%-25
RECLTD Put: PE-115.00 6.55 774K (↓-18K)0K ↑0%4
RECLTD Put: PE-120.00 11.25 564K (↑0K)0K ↓-24%7
RECLTD Call: CE-105.00 5.80 24K (↑24K)0K ↑100%-83
RECLTD Call: CE-135.00 0.10 870K (↓-18K)0K ↓-75%0
RECLTD Put: PE-125.00 15.90 876K (↓-18K)0K ↓-60%9
RECLTD Call: CE-140.00 0.05 1002K (↓-18K)0K ↑50%-50
RECLTD Call: CE-145.00 0.15 282K (↓-18K)0K ↓-67%50
RECLTD Call: CE-150.00 0.10 324K (↓-18K)0K ↑100%100
RECLTD Put: PE-135.00 24.85 216K (↓-12K)0K ↑200%9
RECLTD Put: PE-150.00 39.70 174K (↓-18K)0K ↑200%-1
RECLTD Put: PE-130.00 22.10 498K (↓-6K)0K ↓-50%13
RECLTD Put: PE-155.00 47.40 24K (↓-6K)0K ↑100%69


Chart for RECLTD : Rural Electrification Corporation Limited



Powered by iCharts


State Bank of India Options (31-May-2018)

OptionPriceOpen InterestContracts %
SBIN Call 260.00: CE-260.00 4.30 7113K (↑399K)17K ↑419%56
SBIN Call 250.00: CE-250.00 9.05 5451K (↑729K)14K ↑262%74
SBIN Put 240.00: PE-240.00 2.15 9081K (↑3966K)14K ↑535%-59
SBIN Call 270.00: CE-270.00 1.80 4695K (↑1125K)10K ↑512%24
SBIN Put 230.00: PE-230.00 1.15 5412K (↑2412K)9K ↑381%-50
SBIN Put 250.00: PE-250.00 4.60 5385K (↑3252K)9K ↑4116%-56
SBIN Call 255.00: CE-255.00 6.40 3321K (↑1776K)8K ↑670%71

DLF Limited Options (31-May-2018)

OptionPriceOpen InterestContracts %
DLF Call 200.00: CE-200.00 6.00 2603K (↓-128K)8K ↑164%-6
DLF Put 180.00: PE-180.00 1.85 1970K (↑1013K)7K ↑267%-55
DLF Call 210.00: CE-210.00 2.65 3075K (↑673K)5K ↑159%-20
DLF Put 190.00: PE-190.00 3.65 2768K (↑563K)4K ↑37%-50
DLF Call 220.00: CE-220.00 1.00 2405K (↓-303K)4K ↑125%-43
DLF Call 230.00: CE-230.00 0.40 2633K (↓-2003K)3K ↑237%-64
DLF Call 190.00: CE-190.00 12.15 1248K (↑660K)3K ↑625%15

Go to top of page