E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Rural Electrification Corporation Limited

RECLTD Future | RECLTD Next Month Future | RECLTD Far Month Future | RECLTD Cash
Price: 136.85 (-0.62) | Open Interest : 6756000 ↓ Sheds (-14520000.00)

Active Options Tips of Rural Electrification Corporation Limited (22-Feb-2018)

OptionPriceOpen InterestContracts %
RECLTD Call: CE-140.00 0.05 900K (↓-324K)0K ↑30%-90
RECLTD Call: CE-145.00 0.05 1158K (↑0K)0K ↓-19%-67
RECLTD Put: PE-135.00 0.05 642K (↓-132K)0K ↑15%-89
RECLTD Put: PE-140.00 3.15 468K (↓-294K)0K ↑51%17
RECLTD Put: PE-150.00 13.25 432K (↓-258K)0K ↑252%7
RECLTD Put: PE-145.00 8.20 306K (↓-270K)0K ↑1450%6
RECLTD Call: CE-150.00 0.05 1872K (↑84K)0K ↓-51%0
RECLTD Put: PE-125.00 0.05 336K (↑240K)0K ↑100%0
RECLTD Put: PE-180.00 43.90 66K (↓-240K)0K ↑1233%4
RECLTD Put: PE-160.00 22.85 126K (↓-186K)0K ↑120%3
RECLTD Put: PE-155.00 18.25 270K (↓-132K)0K ↑4%5
RECLTD Call: CE-135.00 1.50 144K (↑42K)0K ↑100%-50
RECLTD Call: CE-155.00 0.05 1290K (↑30K)0K ↓-78%-50
RECLTD Call: CE-180.00 0.05 618K (↑36K)0K ↑100%0
RECLTD Put: PE-130.00 0.05 510K (↓-12K)0K ↓-49%-50
RECLTD Put: PE-170.00 32.30 54K (↓-48K)0K ↑83%1
RECLTD Call: CE-160.00 0.05 2238K (↑0K)0K ↓-80%0
RECLTD Put: PE-165.00 28.55 426K (↓-42K)0K ↓-63%4
RECLTD Put: PE-200.00 62.40 54K (↓-42K)0K ↑700%-1
RECLTD Call: CE-170.00 0.05 1302K (↑6K)0K ↑25%0
RECLTD Put: PE-210.00 72.50 6K (↓-18K)0K ↑300%-1
RECLTD Put: PE-190.00 52.75 36K (↓-24K)0K ↑100%8
RECLTD Call: CE-165.00 0.05 1200K (↑12K)0K ↓-82%0
RECLTD Put: PE-175.00 37.20 66K (↓-18K)0K ↑200%-1
RECLTD Call: CE-175.00 0.05 360K (↑6K)0K ↑100%0
RECLTD Call: CE-190.00 0.05 84K (↑6K)0K ↑100%-50
RECLTD Call: CE-210.00 0.05 6K (↑6K)0K ↑100%-96
RECLTD Call: CE-130.00 7.00 24K (↓-6K)0K ↑0%-3
RECLTD Put: PE-185.00 47.50 12K (↓-6K)0K ↑0%0
RECLTD Put: PE-110.00 3.05 6K (↑6K)0K ↑100%578
RECLTD Call: CE-200.00 0.05 48K (↑0K)0K ↑100%-67


Chart for RECLTD : Rural Electrification Corporation Limited



Powered by iCharts


Sun Pharmaceuticals Industries Limited Options (22-Feb-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 540.00: CE-540.00 0.55 429K (↓-271K)6K ↑37%-81
SUNPHARMA Call 550.00: CE-550.00 0.10 672K (↑26K)4K ↑24%-95
SUNPHARMA Call 560.00: CE-560.00 0.05 975K (↑18K)3K ↓-36%-96
SUNPHARMA Put 530.00: PE-530.00 0.10 362K (↑97K)2K ↓-1%-99
SUNPHARMA Put 520.00: PE-520.00 0.05 546K (↑68K)2K ↓-50%-99
SUNPHARMA Put 540.00: PE-540.00 1.70 413K (↓-10K)2K ↑5%-91
SUNPHARMA Call 530.00: CE-530.00 7.45 144K (↓-114K)2K ↓-27%17

Tata Motors Limited Options (22-Feb-2018)

OptionPriceOpen InterestContracts %
TATAMOTORS Call 360.00: CE-360.00 0.20 683K (↑500K)3K ↑478%-97
TATAMOTORS Put 360.00: PE-360.00 1.65 362K (↓-500K)2K ↑55%65
TATAMOTORS Call 370.00: CE-370.00 0.05 1445K (↓-222K)1K ↓-52%-95
TATAMOTORS Call 380.00: CE-380.00 0.05 2129K (↓-395K)1K ↓-69%-83
TATAMOTORS Put 370.00: PE-370.00 10.75 348K (↓-239K)1K ↓-38%85
TATAMOTORS Put 350.00: PE-350.00 0.05 671K (↓-167K)1K ↑70%-67
TATAMOTORS Call 390.00: CE-390.00 0.05 1479K (↓-9K)0K ↓-56%-80

Go to top of page