E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Rural Electrification Corporation Limited

RECLTD Future | RECLTD Next Month Future | RECLTD Far Month Future | RECLTD Cash
Price: 153.85 (0.39) | Open Interest : 45516000 ↑ Adds (192000.00)

Active Options Tips of Rural Electrification Corporation Limited (28-Dec-2017)

OptionPriceOpen InterestContracts %
RECLTD Call: CE-155.00 3.80 1326K (↑180K)0K ↑99%3
RECLTD Call: CE-160.00 2.05 2058K (↑96K)0K ↑37%3
RECLTD Call: CE-165.00 1.10 1086K (↑102K)0K ↑32%0
RECLTD Call: CE-170.00 0.55 6828K (↑12K)0K ↓-42%0
RECLTD Put: PE-150.00 2.50 1068K (↑6K)0K ↑0%-15
RECLTD Put: PE-145.00 1.15 582K (↑30K)0K ↓-24%-21
RECLTD Put: PE-140.00 0.50 450K (↑0K)0K ↑12%-29
RECLTD Call: CE-175.00 0.40 684K (↑54K)0K ↓-49%0
RECLTD Call: CE-180.00 0.30 1248K (↑36K)0K ↓-33%20
RECLTD Call: CE-185.00 0.20 258K (↑6K)0K ↓-6%0
RECLTD Call: CE-150.00 6.35 420K (↑6K)0K ↓-65%3
RECLTD Put: PE-155.00 5.05 570K (↓-6K)0K ↓-42%-6
RECLTD Put: PE-135.00 0.25 174K (↑0K)0K ↓-50%-29
RECLTD Put: PE-160.00 8.00 720K (↑12K)0K ↓-17%-10
RECLTD Call: CE-190.00 0.15 330K (↑6K)0K ↑100%-25
RECLTD Call: CE-200.00 0.10 138K (↓-6K)0K ↑100%-33


Chart for RECLTD : Rural Electrification Corporation Limited



Powered by iCharts


Tata Steel Limited Options (28-Dec-2017)

OptionPriceOpen InterestContracts %
TATASTEEL Call 720.00: CE-720.00 9.20 1115K (↑166K)4K ↑361%33
TATASTEEL Call 700.00: CE-700.00 16.35 1016K (↑29K)3K ↑29%28
TATASTEEL Call 710.00: CE-710.00 12.40 537K (↑137K)3K ↑222%32
TATASTEEL Put 680.00: PE-680.00 8.80 688K (↑252K)2K ↑80%-35
TATASTEEL Put 700.00: PE-700.00 17.15 610K (↑196K)2K ↑2191%-27
TATASTEEL Call 730.00: CE-730.00 6.55 427K (↑135K)2K ↑448%35
TATASTEEL Call 740.00: CE-740.00 4.60 413K (↑159K)2K ↑364%35

Maruti Suzuki India Limited Options (28-Dec-2017)

OptionPriceOpen InterestContracts %
MARUTI Call 9100.00: CE-9100.00 139.10 60K (↑27K)8K ↑90%93
MARUTI Call 9000.00: CE-9000.00 187.35 93K (↓-2K)6K ↓-34%81
MARUTI Put 8900.00: PE-8900.00 92.35 81K (↑74K)4K ↑1248%-38
MARUTI Put 8800.00: PE-8800.00 64.20 75K (↑38K)4K ↑128%-41
MARUTI Put 9000.00: PE-9000.00 130.10 65K (↑64K)4K ↑20535%-36
MARUTI Put 8500.00: PE-8500.00 24.80 81K (↓-5K)3K ↑7%-32
MARUTI Put 8700.00: PE-8700.00 45.65 60K (↑7K)2K ↓-4%-39

Go to top of page