E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Rural Electrification Corporation Limited

RECLTD Future | RECLTD Next Month Future | RECLTD Far Month Future | RECLTD Cash
Price: 128.25 (-1.12) | Open Interest : 32046000 ↓ Sheds (-1278000.00)

Active Options Tips of Rural Electrification Corporation Limited (26-Apr-2018)

OptionPriceOpen InterestContracts %
RECLTD Call: CE-130.00 1.05 2520K (↑222K)0K ↓-16%-42
RECLTD Call: CE-135.00 0.35 2328K (↓-60K)0K ↓-43%-42
RECLTD Put: PE-125.00 0.65 1038K (↓-72K)0K ↓-59%30
RECLTD Put: PE-130.00 2.85 744K (↓-36K)0K ↓-12%33
RECLTD Call: CE-140.00 0.20 2088K (↓-6K)0K ↓-56%0
RECLTD Put: PE-120.00 0.15 522K (↓-102K)0K ↓-46%0
RECLTD Call: CE-145.00 0.05 570K (↓-12K)0K ↓-45%-50
RECLTD Put: PE-155.00 24.90 138K (↓-54K)0K ↑100%-6
RECLTD Call: CE-125.00 3.95 252K (↓-12K)0K ↓-25%-24
RECLTD Call: CE-150.00 0.05 474K (↓-24K)0K ↑50%-50
RECLTD Call: CE-155.00 0.10 66K (↑12K)0K ↑67%100
RECLTD Put: PE-115.00 0.05 294K (↓-6K)0K ↓-57%0
RECLTD Put: PE-150.00 20.55 300K (↓-12K)0K ↑100%-3
RECLTD Put: PE-140.00 11.00 132K (↓-12K)0K ↑100%-10
RECLTD Put: PE-175.00 45.20 12K (↓-6K)0K ↑100%-9
RECLTD Call: CE-115.00 14.10 30K (↑0K)0K ↑100%-1
RECLTD Put: PE-135.00 5.35 342K (↓-6K)0K ↓-67%0
RECLTD Put: PE-110.00 0.05 246K (↓-6K)0K ↑0%-50
RECLTD Call: CE-175.00 0.10 6K (↑0K)0K ↑100%-33


Chart for RECLTD : Rural Electrification Corporation Limited



Powered by iCharts


Tata Consultancy Services Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
TCS Call 3500.00: CE-3500.00 13.15 783K (↑72K)44K ↑99%11
TCS Call 3600.00: CE-3600.00 5.15 1002K (↑740K)34K ↑639%37
TCS Call 3550.00: CE-3550.00 8.10 480K (↑280K)27K ↑457%31
TCS Put 3400.00: PE-3400.00 29.60 338K (↑104K)26K ↑435%-22
TCS Call 3450.00: CE-3450.00 23.45 243K (↓-102K)17K ↑6%9
TCS Put 3450.00: PE-3450.00 58.75 165K (↑147K)12K ↑8864%-12
TCS Call 3700.00: CE-3700.00 2.70 562K (↑488K)12K ↑2075%64

Infosys Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
INFY Call 1200.00: CE-1200.00 6.90 1473K (↑3K)22K ↑55%28
INFY Call 1180.00: CE-1180.00 13.45 764K (↓-228K)12K ↓-9%24
INFY Call 1220.00: CE-1220.00 4.00 767K (↑62K)10K ↑71%33
INFY Put 1160.00: PE-1160.00 5.35 583K (↓-170K)7K ↓-0%-39
INFY Put 1140.00: PE-1140.00 2.40 1052K (↑209K)6K ↓-15%-45
INFY Call 1240.00: CE-1240.00 2.20 616K (↓-22K)6K ↑56%26
INFY Call 1160.00: CE-1160.00 25.00 573K (↓-149K)5K ↓-54%18

Go to top of page