E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Rural Electrification Corporation Limited

RECLTD Future | RECLTD Next Month Future | RECLTD Far Month Future | RECLTD Cash
Price: 156.85 (2.75) | Open Interest : 35778000 ↓ Sheds (-1686000.00)

Active Options Tips of Rural Electrification Corporation Limited (25-Jan-2018)

OptionPriceOpen InterestContracts %
RECLTD Call: CE-160.00 1.70 3096K (↑60K)2K ↑116%62
RECLTD Call: CE-170.00 0.55 3738K (↓-96K)1K ↑173%22
RECLTD Call: CE-165.00 0.95 3048K (↓-6K)1K ↑154%46
RECLTD Call: CE-155.00 3.60 942K (↓-138K)1K ↓-31%89
RECLTD Put: PE-150.00 0.55 942K (↑78K)0K ↑19%-66
RECLTD Put: PE-155.00 1.80 798K (↑78K)0K ↑208%-58
RECLTD Call: CE-175.00 0.30 1542K (↑114K)0K ↑246%50
RECLTD Call: CE-180.00 0.20 1422K (↑0K)0K ↑900%33
RECLTD Put: PE-145.00 0.20 450K (↓-24K)0K ↑73%-60
RECLTD Put: PE-160.00 4.80 948K (↓-84K)0K ↑500%-44
RECLTD Call: CE-190.00 0.05 306K (↓-60K)0K ↑183%0
RECLTD Call: CE-150.00 6.50 126K (↓-60K)0K ↑0%51
RECLTD Put: PE-140.00 0.15 258K (↓-12K)0K ↓-52%-25
RECLTD Put: PE-165.00 10.00 1002K (↓-48K)0K ↑44%-22
RECLTD Call: CE-200.00 0.10 132K (↓-24K)0K ↑233%100
RECLTD Put: PE-200.00 43.00 144K (↓-6K)0K ↑100%7
RECLTD Call: CE-185.00 0.15 342K (↓-12K)0K ↓-55%0
RECLTD Call: CE-195.00 0.10 144K (↑0K)0K ↑33%100
RECLTD Put: PE-170.00 14.40 216K (↓-6K)0K ↓-50%-17
RECLTD Put: PE-175.00 19.90 42K (↑0K)0K ↑0%-11


Chart for RECLTD : Rural Electrification Corporation Limited



Powered by iCharts


Jubilant Foodworks Limited Options (25-Jan-2018)

OptionPriceOpen InterestContracts %
JUBLFOOD Call 2100.00: CE-2100.00 48.60 217K (↑97K)6K ↑1728%126
JUBLFOOD Call 2000.00: CE-2000.00 110.55 264K (↓-123K)5K ↑233%132
JUBLFOOD Call 2050.00: CE-2050.00 74.50 108K (↑3K)4K ↑873%123
JUBLFOOD Call 2200.00: CE-2200.00 17.70 160K (↑84K)2K ↑853%76
JUBLFOOD Put 1900.00: PE-1900.00 6.40 134K (↑41K)2K ↑731%-86
JUBLFOOD Call 2150.00: CE-2150.00 30.05 113K (↑87K)2K ↑11681%88
JUBLFOOD Put 2000.00: PE-2000.00 19.65 120K (↑113K)1K ↑3295%-79

HDFC Bank Limited Options (25-Jan-2018)

OptionPriceOpen InterestContracts %
HDFCBANK Call 1960.00: CE-1960.00 14.90 450K (↑80K)7K ↑66%2
HDFCBANK Call 1940.00: CE-1940.00 24.15 397K (↓-101K)6K ↑6%15
HDFCBANK Call 2000.00: CE-2000.00 6.60 519K (↑102K)4K ↑41%-15
HDFCBANK Call 1980.00: CE-1980.00 9.80 237K (↑132K)4K ↑152%-4
HDFCBANK Put 1900.00: PE-1900.00 3.90 399K (↑88K)3K ↑94%-60
HDFCBANK Put 1920.00: PE-1920.00 7.50 212K (↑131K)3K ↑293%-57
HDFCBANK Put 1940.00: PE-1940.00 14.20 208K (↑137K)3K ↑475%-51

Go to top of page