E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

PTC India Limited

PTC Future | PTC Next Month Future | PTC Far Month Future | PTC Cash
Price: 91.90 (-0.22) | Open Interest : 20216000 ↓ Sheds (-1752000.00)

Active Options Tips of PTC India Limited (26-Apr-2018)

OptionPriceOpen InterestContracts %
PTC Call: CE-95.00 0.45 352K (↓-24K)0K ↓-14%-10
PTC Call: CE-100.00 0.10 744K (↓-16K)0K ↑56%-50
PTC Call: CE-92.50 1.20 88K (↑24K)0K ↓-38%-11
PTC Call: CE-97.50 0.30 120K (↑0K)0K ↑150%0
PTC Put: PE-90.00 0.60 144K (↓-24K)0K ↓-50%-20
PTC Call: CE-90.00 2.25 88K (↓-16K)0K ↑0%-15
PTC Call: CE-102.50 0.05 80K (↓-8K)0K ↓-33%-50
PTC Put: PE-82.50 0.55 24K (↑0K)0K ↑100%1000
PTC Put: PE-92.50 1.80 56K (↑8K)0K ↓-33%-3
PTC Call: CE-105.00 0.05 168K (↓-8K)0K ↓-92%0
PTC Call: CE-107.50 0.05 40K (↓-8K)0K ↑100%-50
PTC Put: PE-97.50 6.50 8K (↓-8K)0K ↑100%46
PTC Put: PE-100.00 7.45 48K (↓-8K)0K ↑100%15


Chart for PTC : PTC India Limited



Powered by iCharts


Tata Consultancy Services Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
TCS Call 3500.00: CE-3500.00 13.15 783K (↑72K)44K ↑99%11
TCS Call 3600.00: CE-3600.00 5.15 1002K (↑740K)34K ↑639%37
TCS Call 3550.00: CE-3550.00 8.10 480K (↑280K)27K ↑457%31
TCS Put 3400.00: PE-3400.00 29.60 338K (↑104K)26K ↑435%-22
TCS Call 3450.00: CE-3450.00 23.45 243K (↓-102K)17K ↑6%9
TCS Put 3450.00: PE-3450.00 58.75 165K (↑147K)12K ↑8864%-12
TCS Call 3700.00: CE-3700.00 2.70 562K (↑488K)12K ↑2075%64

Infosys Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
INFY Call 1200.00: CE-1200.00 6.90 1473K (↑3K)22K ↑55%28
INFY Call 1180.00: CE-1180.00 13.45 764K (↓-228K)12K ↓-9%24
INFY Call 1220.00: CE-1220.00 4.00 767K (↑62K)10K ↑71%33
INFY Put 1160.00: PE-1160.00 5.35 583K (↓-170K)7K ↓-0%-39
INFY Put 1140.00: PE-1140.00 2.40 1052K (↑209K)6K ↓-15%-45
INFY Call 1240.00: CE-1240.00 2.20 616K (↓-22K)6K ↑56%26
INFY Call 1160.00: CE-1160.00 25.00 573K (↓-149K)5K ↓-54%18

Go to top of page