E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

PTC India Limited

PTC Future | PTC Next Month Future | PTC Far Month Future | PTC Cash
Price: 120.65 (0.92) | Open Interest : 20392000 ↑ Adds (40000.00)

Active Options Tips of PTC India Limited (30-Nov-2017)

OptionPriceOpen InterestContracts %
PTC Call: CE-120.00 3.00 496K (↑16K)0K ↑139%9
PTC Call: CE-125.00 1.40 792K (↑32K)0K ↑8%12
PTC Call: CE-130.00 0.65 1128K (↓-24K)0K ↑133%8
PTC Put: PE-120.00 2.25 440K (↑8K)0K ↓-48%-32
PTC Put: PE-115.00 0.60 360K (↑0K)0K ↓-44%-54
PTC Call: CE-122.50 1.80 208K (↑0K)0K ↓-83%13
PTC Call: CE-145.00 0.10 424K (↑0K)0K ↑100%-67
PTC Put: PE-125.00 5.50 136K (↑8K)0K ↑0%-27
PTC Put: PE-117.50 1.90 112K (↑8K)0K ↓-75%12
PTC Call: CE-140.00 0.20 624K (↑8K)0K ↑0%-20
PTC Call: CE-135.00 0.30 312K (↓-8K)0K ↓-33%-33
PTC Put: PE-100.00 0.10 8K (↑0K)0K ↑100%-33
PTC Put: PE-110.00 0.30 416K (↑0K)0K ↓-80%-14
PTC Call: CE-137.50 0.25 40K (↑8K)0K ↑100%25
PTC Call: CE-127.50 0.90 176K (↑0K)0K ↓-75%-10
PTC Put: PE-122.50 4.00 112K (↑0K)0K ↑100%0
PTC Call: CE-115.00 6.45 184K (↓-8K)0K ↑0%10


Chart for PTC : PTC India Limited



Powered by iCharts


State Bank of India Options (30-Nov-2017)

OptionPriceOpen InterestContracts %
SBIN Call 340.00: CE-340.00 5.60 4752K (↑111K)6K ↑168%19
SBIN Put 330.00: PE-330.00 4.40 2817K (↑276K)4K ↑148%-33
SBIN Call 350.00: CE-350.00 3.10 5262K (↓-318K)4K ↑213%11
SBIN Call 335.00: CE-335.00 7.55 1665K (↓-219K)3K ↑165%19
SBIN Call 330.00: CE-330.00 10.35 2415K (↓-300K)3K ↑112%21
SBIN Put 320.00: PE-320.00 1.95 3837K (↑519K)2K ↑134%-41
SBIN Call 345.00: CE-345.00 4.10 1698K (↓-123K)2K ↑285%14

Tata Motors Limited Options (30-Nov-2017)

OptionPriceOpen InterestContracts %
TATAMOTORS Call 440.00: CE-440.00 4.75 3182K (↓-3K)4K ↑42%14
TATAMOTORS Call 430.00: CE-430.00 8.20 1887K (↓-122K)4K ↓-11%15
TATAMOTORS Call 450.00: CE-450.00 2.95 3438K (↓-69K)3K ↑50%16
TATAMOTORS Put 420.00: PE-420.00 4.00 1554K (↓-44K)2K ↓-1%-32
TATAMOTORS Put 430.00: PE-430.00 8.20 1083K (↑288K)2K ↑121%-25
TATAMOTORS Call 420.00: CE-420.00 13.65 1115K (↓-312K)2K ↑3%14
TATAMOTORS Call 460.00: CE-460.00 1.90 2903K (↓-189K)1K ↑21%12

Go to top of page