E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

PTC India Limited

PTC Future | PTC Next Month Future | PTC Far Month Future | PTC Cash
Price: 98.40 (-0.25) | Open Interest : 2616000 ↓ Sheds (-10360000.00)

Active Options Tips of PTC India Limited (22-Feb-2018)

OptionPriceOpen InterestContracts %
PTC Call: CE-100.00 0.10 464K (↑136K)0K ↑756%-75
PTC Put: PE-87.50 0.45 408K (↑400K)0K ↑100%350
PTC Put: PE-95.00 0.05 168K (↑16K)0K ↑58%-75
PTC Call: CE-102.50 0.05 96K (↑24K)0K ↑1800%-67
PTC Put: PE-100.00 1.55 152K (↓-24K)0K ↑88%-33
PTC Put: PE-97.50 0.05 88K (↑40K)0K ↑1300%-88
PTC Put: PE-110.00 11.75 168K (↓-64K)0K ↑300%6
PTC Put: PE-120.00 21.40 56K (↓-64K)0K ↑100%140
PTC Call: CE-105.00 0.05 232K (↓-8K)0K ↓-22%0
PTC Call: CE-110.00 0.05 352K (↑8K)0K ↓-25%0
PTC Call: CE-120.00 0.05 520K (↓-40K)0K ↑400%0
PTC Call: CE-115.00 0.05 272K (↑24K)0K ↑100%0
PTC Put: PE-105.00 6.55 120K (↓-32K)0K ↑0%-3
PTC Put: PE-115.00 15.75 128K (↓-8K)0K ↑300%-7
PTC Put: PE-92.50 0.05 80K (↑24K)0K ↑200%-75
PTC Call: CE-95.00 4.00 64K (↓-8K)0K ↑100%-10
PTC Put: PE-102.50 4.60 0K (↓-16K)0K ↓-50%-5
PTC Put: PE-112.50 14.65 40K (↓-8K)0K ↑100%45


Chart for PTC : PTC India Limited



Powered by iCharts


Sun Pharmaceuticals Industries Limited Options (22-Feb-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 540.00: CE-540.00 0.55 429K (↓-271K)6K ↑37%-81
SUNPHARMA Call 550.00: CE-550.00 0.10 672K (↑26K)4K ↑24%-95
SUNPHARMA Call 560.00: CE-560.00 0.05 975K (↑18K)3K ↓-36%-96
SUNPHARMA Put 530.00: PE-530.00 0.10 362K (↑97K)2K ↓-1%-99
SUNPHARMA Put 520.00: PE-520.00 0.05 546K (↑68K)2K ↓-50%-99
SUNPHARMA Put 540.00: PE-540.00 1.70 413K (↓-10K)2K ↑5%-91
SUNPHARMA Call 530.00: CE-530.00 7.45 144K (↓-114K)2K ↓-27%17

Tata Motors Limited Options (22-Feb-2018)

OptionPriceOpen InterestContracts %
TATAMOTORS Call 360.00: CE-360.00 0.20 683K (↑500K)3K ↑478%-97
TATAMOTORS Put 360.00: PE-360.00 1.65 362K (↓-500K)2K ↑55%65
TATAMOTORS Call 370.00: CE-370.00 0.05 1445K (↓-222K)1K ↓-52%-95
TATAMOTORS Call 380.00: CE-380.00 0.05 2129K (↓-395K)1K ↓-69%-83
TATAMOTORS Put 370.00: PE-370.00 10.75 348K (↓-239K)1K ↓-38%85
TATAMOTORS Put 350.00: PE-350.00 0.05 671K (↓-167K)1K ↑70%-67
TATAMOTORS Call 390.00: CE-390.00 0.05 1479K (↓-9K)0K ↓-56%-80

Go to top of page