E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

PTC India Limited

PTC Future | PTC Next Month Future | PTC Far Month Future | PTC Cash
Price: 115.20 (2.31) | Open Interest : 20616000 ↓ Sheds (-672000.00)

Active Options Tips of PTC India Limited (28-Dec-2017)

OptionPriceOpen InterestContracts %
PTC Call: CE-120.00 1.95 632K (↓-40K)0K ↑82%30
PTC Call: CE-115.00 3.70 296K (↑64K)0K ↑166%32
PTC Put: PE-95.00 0.15 16K (↓-240K)0K ↑119%-95
PTC Put: PE-115.00 3.55 328K (↑24K)0K ↑1050%-37
PTC Call: CE-125.00 0.95 408K (↑0K)0K ↑114%19
PTC Put: PE-110.00 1.60 360K (↑40K)0K ↑10%-36
PTC Put: PE-105.00 0.85 216K (↑40K)0K ↑20%-37
PTC Call: CE-130.00 0.45 376K (↑0K)0K ↑650%13
PTC Call: CE-110.00 6.55 152K (↑0K)0K ↓-53%24
PTC Put: PE-120.00 6.70 168K (↑0K)0K ↑600%-23
PTC Put: PE-100.00 0.25 168K (↑24K)0K ↓-25%-55
PTC Call: CE-135.00 0.20 72K (↑8K)0K ↑100%0
PTC Put: PE-125.00 10.30 24K (↓-8K)0K ↑100%-23
PTC Call: CE-100.00 14.85 16K (↑0K)0K ↑100%-10


Chart for PTC : PTC India Limited



Powered by iCharts


Tata Steel Limited Options (28-Dec-2017)

OptionPriceOpen InterestContracts %
TATASTEEL Call 720.00: CE-720.00 9.20 1115K (↑166K)4K ↑361%33
TATASTEEL Call 700.00: CE-700.00 16.35 1016K (↑29K)3K ↑29%28
TATASTEEL Call 710.00: CE-710.00 12.40 537K (↑137K)3K ↑222%32
TATASTEEL Put 680.00: PE-680.00 8.80 688K (↑252K)2K ↑80%-35
TATASTEEL Put 700.00: PE-700.00 17.15 610K (↑196K)2K ↑2191%-27
TATASTEEL Call 730.00: CE-730.00 6.55 427K (↑135K)2K ↑448%35
TATASTEEL Call 740.00: CE-740.00 4.60 413K (↑159K)2K ↑364%35

Maruti Suzuki India Limited Options (28-Dec-2017)

OptionPriceOpen InterestContracts %
MARUTI Call 9100.00: CE-9100.00 139.10 60K (↑27K)8K ↑90%93
MARUTI Call 9000.00: CE-9000.00 187.35 93K (↓-2K)6K ↓-34%81
MARUTI Put 8900.00: PE-8900.00 92.35 81K (↑74K)4K ↑1248%-38
MARUTI Put 8800.00: PE-8800.00 64.20 75K (↑38K)4K ↑128%-41
MARUTI Put 9000.00: PE-9000.00 130.10 65K (↑64K)4K ↑20535%-36
MARUTI Put 8500.00: PE-8500.00 24.80 81K (↓-5K)3K ↑7%-32
MARUTI Put 8700.00: PE-8700.00 45.65 60K (↑7K)2K ↓-4%-39

Go to top of page