E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Power Grid Corporation of India Limited

POWERGRID Future | POWERGRID Next Month Future | POWERGRID Far Month Future | POWERGRID Cash
Price: 203.55 (0.39) | Open Interest : 22428000 ↓ Sheds (-168000.00)

Active Options Tips of Power Grid Corporation of India Limited (28-Dec-2017)

OptionPriceOpen InterestContracts %
POWERGRID Call: CE-205.00 3.10 516K (↓-36K)0K ↑17%2
POWERGRID Call: CE-210.00 1.55 1136K (↑52K)0K ↑13%-3
POWERGRID Call: CE-200.00 5.80 800K (↑92K)0K ↓-15%6
POWERGRID Call: CE-215.00 0.75 492K (↓-112K)0K ↑167%-12
POWERGRID Put: PE-200.00 2.05 396K (↑0K)0K ↑127%-24
POWERGRID Put: PE-195.00 1.10 392K (↑36K)0K ↓-43%-12
POWERGRID Call: CE-207.50 2.20 204K (↑12K)0K ↓-15%-2
POWERGRID Call: CE-220.00 0.45 560K (↑12K)0K ↓-13%-10
POWERGRID Put: PE-205.00 4.30 900K (↑8K)0K ↑30%-15
POWERGRID Call: CE-202.50 4.00 56K (↑16K)0K ↓-17%5
POWERGRID Put: PE-197.50 1.50 44K (↑4K)0K ↑25%-12
POWERGRID Put: PE-190.00 0.40 152K (↓-12K)0K ↓-43%-11
POWERGRID Put: PE-207.50 7.75 28K (↓-20K)0K ↑100%-3
POWERGRID Put: PE-192.50 0.70 48K (↑0K)0K ↓-33%-39
POWERGRID Put: PE-210.00 8.40 424K (↑4K)0K ↑0%-7
POWERGRID Put: PE-202.50 3.40 108K (↓-4K)0K ↑0%-16
POWERGRID Put: PE-220.00 16.75 72K (↓-4K)0K ↑0%-7


Chart for POWERGRID : Power Grid Corporation of India Limited



Powered by iCharts


Tata Steel Limited Options (28-Dec-2017)

OptionPriceOpen InterestContracts %
TATASTEEL Call 720.00: CE-720.00 9.20 1115K (↑166K)4K ↑361%33
TATASTEEL Call 700.00: CE-700.00 16.35 1016K (↑29K)3K ↑29%28
TATASTEEL Call 710.00: CE-710.00 12.40 537K (↑137K)3K ↑222%32
TATASTEEL Put 680.00: PE-680.00 8.80 688K (↑252K)2K ↑80%-35
TATASTEEL Put 700.00: PE-700.00 17.15 610K (↑196K)2K ↑2191%-27
TATASTEEL Call 730.00: CE-730.00 6.55 427K (↑135K)2K ↑448%35
TATASTEEL Call 740.00: CE-740.00 4.60 413K (↑159K)2K ↑364%35

Maruti Suzuki India Limited Options (28-Dec-2017)

OptionPriceOpen InterestContracts %
MARUTI Call 9100.00: CE-9100.00 139.10 60K (↑27K)8K ↑90%93
MARUTI Call 9000.00: CE-9000.00 187.35 93K (↓-2K)6K ↓-34%81
MARUTI Put 8900.00: PE-8900.00 92.35 81K (↑74K)4K ↑1248%-38
MARUTI Put 8800.00: PE-8800.00 64.20 75K (↑38K)4K ↑128%-41
MARUTI Put 9000.00: PE-9000.00 130.10 65K (↑64K)4K ↑20535%-36
MARUTI Put 8500.00: PE-8500.00 24.80 81K (↓-5K)3K ↑7%-32
MARUTI Put 8700.00: PE-8700.00 45.65 60K (↑7K)2K ↓-4%-39

Go to top of page