E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Power Grid Corporation of India Limited

POWERGRID Future | POWERGRID Next Month Future | POWERGRID Far Month Future | POWERGRID Cash
Price: 190.10 (-2.06) | Open Interest : 7800000 ↓ Sheds (-9448000.00)

Active Options Tips of Power Grid Corporation of India Limited (22-Feb-2018)

OptionPriceOpen InterestContracts %
POWERGRID Put: PE-190.00 0.15 612K (↑140K)0K ↑489%50
POWERGRID Call: CE-195.00 0.05 752K (↓-12K)0K ↓-25%-88
POWERGRID Put: PE-172.50 1.00 400K (↑400K)0K ↑100%900
POWERGRID Call: CE-200.00 0.05 1768K (↓-128K)0K ↓-52%-50
POWERGRID Put: PE-177.50 0.90 200K (↑200K)0K ↑100%100
POWERGRID Put: PE-175.00 1.70 200K (↑200K)0K ↑100%1033
POWERGRID Call: CE-212.50 1.00 4K (↓-200K)0K ↑100%900
POWERGRID Call: CE-190.00 0.15 120K (↑44K)0K ↑100%-98
POWERGRID Call: CE-192.50 0.10 68K (↑8K)0K ↑1167%-96
POWERGRID Put: PE-195.00 4.55 544K (↓-16K)0K ↓-42%355
POWERGRID Put: PE-200.00 9.90 580K (↓-100K)0K ↑1150%80
POWERGRID Put: PE-185.00 0.05 324K (↓-56K)0K ↑667%0
POWERGRID Call: CE-205.00 0.05 684K (↓-56K)0K ↓-44%-50
POWERGRID Put: PE-192.50 2.25 32K (↓-16K)0K ↑45%650
POWERGRID Call: CE-197.50 0.05 360K (↓-8K)0K ↑11%-75
POWERGRID Call: CE-202.50 0.05 40K (↓-8K)0K ↑300%-50
POWERGRID Put: PE-205.00 13.00 88K (↓-20K)0K ↑100%23
POWERGRID Put: PE-182.50 0.05 44K (↑0K)0K ↓-58%-75
POWERGRID Call: CE-210.00 0.05 700K (↓-12K)0K ↓-67%0
POWERGRID Put: PE-187.50 0.05 216K (↓-4K)0K ↑100%-98
POWERGRID Put: PE-210.00 18.45 108K (↓-12K)0K ↑0%25
POWERGRID Put: PE-215.00 24.05 24K (↓-12K)0K ↑100%16
POWERGRID Put: PE-202.50 10.50 4K (↓-8K)0K ↑100%12
POWERGRID Put: PE-197.50 4.30 64K (↑0K)0K ↑100%12
POWERGRID Put: PE-207.50 17.40 8K (↑0K)0K ↑100%31
POWERGRID Call: CE-185.00 5.00 120K (↓-4K)0K ↓-67%-44
POWERGRID Call: CE-207.50 0.05 8K (↑4K)0K ↓-98%0


Chart for POWERGRID : Power Grid Corporation of India Limited



Powered by iCharts


Sun Pharmaceuticals Industries Limited Options (22-Feb-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 540.00: CE-540.00 0.55 429K (↓-271K)6K ↑37%-81
SUNPHARMA Call 550.00: CE-550.00 0.10 672K (↑26K)4K ↑24%-95
SUNPHARMA Call 560.00: CE-560.00 0.05 975K (↑18K)3K ↓-36%-96
SUNPHARMA Put 530.00: PE-530.00 0.10 362K (↑97K)2K ↓-1%-99
SUNPHARMA Put 520.00: PE-520.00 0.05 546K (↑68K)2K ↓-50%-99
SUNPHARMA Put 540.00: PE-540.00 1.70 413K (↓-10K)2K ↑5%-91
SUNPHARMA Call 530.00: CE-530.00 7.45 144K (↓-114K)2K ↓-27%17

Tata Motors Limited Options (22-Feb-2018)

OptionPriceOpen InterestContracts %
TATAMOTORS Call 360.00: CE-360.00 0.20 683K (↑500K)3K ↑478%-97
TATAMOTORS Put 360.00: PE-360.00 1.65 362K (↓-500K)2K ↑55%65
TATAMOTORS Call 370.00: CE-370.00 0.05 1445K (↓-222K)1K ↓-52%-95
TATAMOTORS Call 380.00: CE-380.00 0.05 2129K (↓-395K)1K ↓-69%-83
TATAMOTORS Put 370.00: PE-370.00 10.75 348K (↓-239K)1K ↓-38%85
TATAMOTORS Put 350.00: PE-350.00 0.05 671K (↓-167K)1K ↑70%-67
TATAMOTORS Call 390.00: CE-390.00 0.05 1479K (↓-9K)0K ↓-56%-80

Go to top of page