E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Power Grid Corporation of India Limited

POWERGRID Future | POWERGRID Next Month Future | POWERGRID Far Month Future | POWERGRID Cash
Price: 211.15 (-0.35) | Open Interest : 26332000 ↓ Sheds (-392000.00)

Active Options Tips of Power Grid Corporation of India Limited (31-May-2018)

OptionPriceOpen InterestContracts %
POWERGRID Call: CE-215.00 1.75 1200K (↑124K)0K ↑42%-17
POWERGRID Put: PE-205.00 0.85 740K (↓-8K)0K ↓-27%13
POWERGRID Put: PE-200.00 0.30 384K (↑44K)0K ↑131%20
POWERGRID Put: PE-210.00 2.75 232K (↑12K)0K ↑20%15
POWERGRID Call: CE-220.00 0.70 732K (↓-4K)0K ↓-52%-13
POWERGRID Call: CE-225.00 0.20 868K (↓-4K)0K ↓-13%-20
POWERGRID Call: CE-210.00 3.40 908K (↓-8K)0K ↓-54%-17
POWERGRID Call: CE-217.50 1.00 112K (↑4K)0K ↑20%-29
POWERGRID Call: CE-212.50 3.25 68K (↑16K)0K ↑25%18
POWERGRID Call: CE-230.00 0.15 172K (↑0K)0K ↓-71%50
POWERGRID Call: CE-205.00 7.50 132K (↓-12K)0K ↑100%-10
POWERGRID Call: CE-222.50 0.50 28K (↑0K)0K ↑100%-17
POWERGRID Put: PE-207.50 1.45 104K (↑4K)0K ↓-82%4
POWERGRID Put: PE-215.00 5.15 44K (↑4K)0K ↑100%2
POWERGRID Put: PE-212.50 4.15 44K (↑0K)0K ↓-80%19


Chart for POWERGRID : Power Grid Corporation of India Limited



Powered by iCharts


State Bank of India Options (31-May-2018)

OptionPriceOpen InterestContracts %
SBIN Call 260.00: CE-260.00 4.30 7113K (↑399K)17K ↑419%56
SBIN Call 250.00: CE-250.00 9.05 5451K (↑729K)14K ↑262%74
SBIN Put 240.00: PE-240.00 2.15 9081K (↑3966K)14K ↑535%-59
SBIN Call 270.00: CE-270.00 1.80 4695K (↑1125K)10K ↑512%24
SBIN Put 230.00: PE-230.00 1.15 5412K (↑2412K)9K ↑381%-50
SBIN Put 250.00: PE-250.00 4.60 5385K (↑3252K)9K ↑4116%-56
SBIN Call 255.00: CE-255.00 6.40 3321K (↑1776K)8K ↑670%71

DLF Limited Options (31-May-2018)

OptionPriceOpen InterestContracts %
DLF Call 200.00: CE-200.00 6.00 2603K (↓-128K)8K ↑164%-6
DLF Put 180.00: PE-180.00 1.85 1970K (↑1013K)7K ↑267%-55
DLF Call 210.00: CE-210.00 2.65 3075K (↑673K)5K ↑159%-20
DLF Put 190.00: PE-190.00 3.65 2768K (↑563K)4K ↑37%-50
DLF Call 220.00: CE-220.00 1.00 2405K (↓-303K)4K ↑125%-43
DLF Call 230.00: CE-230.00 0.40 2633K (↓-2003K)3K ↑237%-64
DLF Call 190.00: CE-190.00 12.15 1248K (↑660K)3K ↑625%15

Go to top of page