E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Power Finance Corporation Limited

PFC Future | PFC Next Month Future | PFC Far Month Future | PFC Cash
Price: 120.60 (0.92) | Open Interest : 59520000 ↓ Sheds (-2142000.00)

Active Options Tips of Power Finance Corporation Limited (25-Jan-2018)

OptionPriceOpen InterestContracts %
PFC Call: CE-125.00 0.70 3048K (↑138K)1K ↑83%-13
PFC Call: CE-120.00 2.00 1512K (↑174K)0K ↑12%3
PFC Call: CE-130.00 0.40 6606K (↓-318K)0K ↑9%-11
PFC Put: PE-120.00 1.35 1902K (↓-42K)0K ↓-64%-45
PFC Call: CE-122.50 1.05 390K (↑66K)0K ↑169%-16
PFC Put: PE-115.00 0.25 1104K (↑120K)0K ↓-22%-55
PFC Put: PE-117.50 0.60 264K (↑108K)0K ↑146%-56
PFC Put: PE-102.50 2.95 330K (↑294K)0K ↑100%1375
PFC Call: CE-135.00 0.15 1770K (↓-24K)0K ↑12%-25
PFC Put: PE-100.00 0.05 12K (↓-84K)0K ↑100%-98
PFC Call: CE-140.00 0.10 1254K (↓-36K)0K ↓-43%-33
PFC Call: CE-127.50 0.55 396K (↓-6K)0K ↓-4%10
PFC Put: PE-110.00 0.10 348K (↓-78K)0K ↑0%-33
PFC Put: PE-125.00 5.25 1374K (↓-96K)0K ↓-37%-13
PFC Call: CE-117.50 4.40 12K (↓-78K)0K ↓-13%47
PFC Put: PE-112.50 0.15 150K (↑60K)0K ↓-39%-50
PFC Call: CE-132.50 0.30 300K (↓-18K)0K ↓-20%-14
PFC Put: PE-122.50 3.60 258K (↑0K)0K ↓-29%-10
PFC Put: PE-140.00 20.00 90K (↓-30K)0K ↑100%60
PFC Put: PE-127.50 8.10 72K (↓-6K)0K ↑200%-11
PFC Call: CE-150.00 0.05 180K (↑0K)0K ↑100%-50
PFC Put: PE-130.00 8.75 654K (↓-12K)0K ↓-82%-20
PFC Put: PE-132.50 12.45 0K (↓-6K)0K ↑100%99


Chart for PFC : Power Finance Corporation Limited



Powered by iCharts


Jubilant Foodworks Limited Options (25-Jan-2018)

OptionPriceOpen InterestContracts %
JUBLFOOD Call 2100.00: CE-2100.00 48.60 217K (↑97K)6K ↑1728%126
JUBLFOOD Call 2000.00: CE-2000.00 110.55 264K (↓-123K)5K ↑233%132
JUBLFOOD Call 2050.00: CE-2050.00 74.50 108K (↑3K)4K ↑873%123
JUBLFOOD Call 2200.00: CE-2200.00 17.70 160K (↑84K)2K ↑853%76
JUBLFOOD Put 1900.00: PE-1900.00 6.40 134K (↑41K)2K ↑731%-86
JUBLFOOD Call 2150.00: CE-2150.00 30.05 113K (↑87K)2K ↑11681%88
JUBLFOOD Put 2000.00: PE-2000.00 19.65 120K (↑113K)1K ↑3295%-79

HDFC Bank Limited Options (25-Jan-2018)

OptionPriceOpen InterestContracts %
HDFCBANK Call 1960.00: CE-1960.00 14.90 450K (↑80K)7K ↑66%2
HDFCBANK Call 1940.00: CE-1940.00 24.15 397K (↓-101K)6K ↑6%15
HDFCBANK Call 2000.00: CE-2000.00 6.60 519K (↑102K)4K ↑41%-15
HDFCBANK Call 1980.00: CE-1980.00 9.80 237K (↑132K)4K ↑152%-4
HDFCBANK Put 1900.00: PE-1900.00 3.90 399K (↑88K)3K ↑94%-60
HDFCBANK Put 1920.00: PE-1920.00 7.50 212K (↑131K)3K ↑293%-57
HDFCBANK Put 1940.00: PE-1940.00 14.20 208K (↑137K)3K ↑475%-51

Go to top of page