E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Power Finance Corporation Limited

PFC Future | PFC Next Month Future | PFC Far Month Future | PFC Cash
Price: 73.80 (0.75) | Open Interest : 78948000 ↑ Adds (1374000.00)

Active Options Tips of Power Finance Corporation Limited (31-May-2018)

OptionPriceOpen InterestContracts %
PFC Call: CE-80.00 0.50 8694K (↑48K)0K ↑17%11
PFC Call: CE-75.00 1.85 1008K (↑312K)0K ↑50%9
PFC Put: PE-70.00 1.00 972K (↑0K)0K ↑29%-26
PFC Put: PE-72.50 1.75 510K (↓-420K)0K ↓-12%-19
PFC Call: CE-85.00 0.20 3024K (↓-72K)0K ↑40%0
PFC Call: CE-77.50 1.00 744K (↑114K)0K ↑74%5
PFC Call: CE-90.00 0.15 5844K (↓-168K)0K ↓-17%0
PFC Put: PE-75.00 3.05 948K (↑240K)0K ↑50%-12
PFC Call: CE-95.00 0.10 4188K (↓-558K)0K ↑723%0
PFC Call: CE-82.50 0.30 1146K (↑66K)0K ↓-30%0
PFC Call: CE-72.50 3.00 150K (↑84K)0K ↑156%3
PFC Call: CE-100.00 0.05 2424K (↓-60K)0K ↓-66%0
PFC Put: PE-80.00 7.50 1116K (↓-6K)0K ↓-8%7
PFC Call: CE-87.50 0.15 1170K (↓-30K)0K ↓-27%-25
PFC Call: CE-70.00 4.80 36K (↑30K)0K ↑600%7
PFC Put: PE-90.00 16.25 366K (↓-42K)0K ↑100%22
PFC Call: CE-92.50 0.15 1236K (↑0K)0K ↓-17%0
PFC Put: PE-77.50 5.30 204K (↓-12K)0K ↓-64%-2
PFC Put: PE-85.00 12.50 924K (↓-18K)0K ↑33%9
PFC Put: PE-67.50 0.60 42K (↑18K)0K ↓-40%-20
PFC Put: PE-110.00 36.70 36K (↓-12K)0K ↑100%43
PFC Call: CE-137.50 3.05 6K (↑6K)0K ↑100%578
PFC Put: PE-100.00 27.25 222K (↓-6K)0K ↑100%30


Chart for PFC : Power Finance Corporation Limited



Powered by iCharts


State Bank of India Options (31-May-2018)

OptionPriceOpen InterestContracts %
SBIN Call 260.00: CE-260.00 4.30 7113K (↑399K)17K ↑419%56
SBIN Call 250.00: CE-250.00 9.05 5451K (↑729K)14K ↑262%74
SBIN Put 240.00: PE-240.00 2.15 9081K (↑3966K)14K ↑535%-59
SBIN Call 270.00: CE-270.00 1.80 4695K (↑1125K)10K ↑512%24
SBIN Put 230.00: PE-230.00 1.15 5412K (↑2412K)9K ↑381%-50
SBIN Put 250.00: PE-250.00 4.60 5385K (↑3252K)9K ↑4116%-56
SBIN Call 255.00: CE-255.00 6.40 3321K (↑1776K)8K ↑670%71

DLF Limited Options (31-May-2018)

OptionPriceOpen InterestContracts %
DLF Call 200.00: CE-200.00 6.00 2603K (↓-128K)8K ↑164%-6
DLF Put 180.00: PE-180.00 1.85 1970K (↑1013K)7K ↑267%-55
DLF Call 210.00: CE-210.00 2.65 3075K (↑673K)5K ↑159%-20
DLF Put 190.00: PE-190.00 3.65 2768K (↑563K)4K ↑37%-50
DLF Call 220.00: CE-220.00 1.00 2405K (↓-303K)4K ↑125%-43
DLF Call 230.00: CE-230.00 0.40 2633K (↓-2003K)3K ↑237%-64
DLF Call 190.00: CE-190.00 12.15 1248K (↑660K)3K ↑625%15

Go to top of page