E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

PC Jeweller Limited

PCJEWELLER Future | PCJEWELLER Next Month Future | PCJEWELLER Far Month Future | PCJEWELLER Cash
Price: 327.75 (-5.42) | Open Interest : 2824500 ↓ Sheds (-2832000.00)

Active Options Tips of PC Jeweller Limited (22-Feb-2018)

OptionPriceOpen InterestContracts %
PCJEWELLER Put: PE-330.00 2.55 213K (↓-183K)3K ↑238%28
PCJEWELLER Call: CE-340.00 0.10 398K (↑351K)2K ↑2042%-99
PCJEWELLER Call: CE-350.00 0.05 602K (↑221K)2K ↑78%-99
PCJEWELLER Put: PE-320.00 0.15 501K (↑213K)2K ↑157%-86
PCJEWELLER Put: PE-340.00 11.95 152K (↓-92K)1K ↓-9%181
PCJEWELLER Call: CE-330.00 0.60 222K (↑179K)1K ↑24950%-98
PCJEWELLER Call: CE-360.00 0.05 473K (↓-110K)1K ↓-60%-98
PCJEWELLER Put: PE-350.00 22.00 147K (↓-227K)1K ↓-67%156
PCJEWELLER Put: PE-300.00 0.05 431K (↓-2K)1K ↑4%-91
PCJEWELLER Call: CE-400.00 0.05 974K (↓-63K)1K ↓-58%-90
PCJEWELLER Call: CE-380.00 0.05 525K (↓-123K)0K ↓-68%-92
PCJEWELLER Put: PE-310.00 0.05 240K (↑56K)0K ↑185%-93
PCJEWELLER Call: CE-370.00 0.05 272K (↓-120K)0K ↓-73%-95
PCJEWELLER Call: CE-390.00 0.05 170K (↓-77K)0K ↓-69%-90
PCJEWELLER Call: CE-420.00 0.05 333K (↓-12K)0K ↓-39%-86
PCJEWELLER Put: PE-360.00 31.60 179K (↓-32K)0K ↓-87%103
PCJEWELLER Put: PE-260.00 0.05 354K (↑54K)0K ↑208%-75
PCJEWELLER Call: CE-410.00 0.05 174K (↑30K)0K ↓-71%-88
PCJEWELLER Put: PE-400.00 72.10 138K (↓-23K)0K ↑190%35
PCJEWELLER Put: PE-280.00 0.05 128K (↑15K)0K ↑52%-88
PCJEWELLER Put: PE-370.00 42.00 53K (↓-39K)0K ↓-70%74
PCJEWELLER Put: PE-380.00 51.95 62K (↓-32K)0K ↓-40%55
PCJEWELLER Call: CE-450.00 0.05 582K (↑27K)0K ↓-84%-67
PCJEWELLER Put: PE-290.00 0.05 66K (↓-17K)0K ↓-23%-89
PCJEWELLER Put: PE-270.00 0.05 86K (↑18K)0K ↑157%-80
PCJEWELLER Call: CE-500.00 0.05 609K (↑2K)0K ↓-56%-50
PCJEWELLER Call: CE-440.00 0.05 207K (↑12K)0K ↓-69%-75
PCJEWELLER Call: CE-480.00 0.05 275K (↑11K)0K ↓-48%-67
PCJEWELLER Call: CE-490.00 0.05 90K (↑5K)0K ↓-64%-67
PCJEWELLER Call: CE-320.00 7.50 5K (↓-3K)0K ↑850%-72
PCJEWELLER Put: PE-500.00 175.00 33K (↓-14K)0K ↑750%15
PCJEWELLER Call: CE-460.00 0.05 291K (↓-2K)0K ↓-82%-67
PCJEWELLER Call: CE-560.00 0.05 260K (↑6K)0K ↓-58%-50
PCJEWELLER Put: PE-440.00 112.50 39K (↓-3K)0K ↑100%82
PCJEWELLER Call: CE-510.00 0.05 111K (↑0K)0K ↓-31%-75
PCJEWELLER Put: PE-420.00 91.50 36K (↓-6K)0K ↑350%49
PCJEWELLER Put: PE-580.00 253.00 17K (↓-6K)0K ↑100%15
PCJEWELLER Put: PE-560.00 233.85 17K (↓-5K)0K ↑700%14
PCJEWELLER Call: CE-430.00 0.05 107K (↓-5K)0K ↓-73%-80
PCJEWELLER Put: PE-450.00 122.80 60K (↓-2K)0K ↑250%34
PCJEWELLER Call: CE-580.00 0.05 233K (↑3K)0K ↓-82%0
PCJEWELLER Put: PE-410.00 79.00 12K (↓-5K)0K ↑200%54
PCJEWELLER Call: CE-680.00 0.05 107K (↑2K)0K ↓-62%0
PCJEWELLER Put: PE-540.00 211.45 71K (↓-3K)0K ↑25%11
PCJEWELLER Call: CE-530.00 0.05 96K (↑6K)0K ↓-17%0
PCJEWELLER Call: CE-300.00 33.00 21K (↓-3K)0K ↑0%-35
PCJEWELLER Put: PE-480.00 150.20 141K (↑0K)0K ↑100%11
PCJEWELLER Put: PE-490.00 162.00 24K (↓-2K)0K ↑300%18
PCJEWELLER Call: CE-470.00 0.05 95K (↑0K)0K ↓-85%-67
PCJEWELLER Call: CE-640.00 0.05 183K (↑0K)0K ↑200%-50
PCJEWELLER Put: PE-520.00 192.85 17K (↓-3K)0K ↓-57%12
PCJEWELLER Call: CE-540.00 0.05 239K (↑0K)0K ↓-83%0
PCJEWELLER Call: CE-520.00 0.05 167K (↑0K)0K ↓-93%-50
PCJEWELLER Put: PE-390.00 56.20 36K (↑0K)0K ↓-92%28
PCJEWELLER Call: CE-600.00 0.05 615K (↑0K)0K ↓-96%0


Chart for PCJEWELLER : PC Jeweller Limited



Powered by iCharts


Sun Pharmaceuticals Industries Limited Options (22-Feb-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 540.00: CE-540.00 0.55 429K (↓-271K)6K ↑37%-81
SUNPHARMA Call 550.00: CE-550.00 0.10 672K (↑26K)4K ↑24%-95
SUNPHARMA Call 560.00: CE-560.00 0.05 975K (↑18K)3K ↓-36%-96
SUNPHARMA Put 530.00: PE-530.00 0.10 362K (↑97K)2K ↓-1%-99
SUNPHARMA Put 520.00: PE-520.00 0.05 546K (↑68K)2K ↓-50%-99
SUNPHARMA Put 540.00: PE-540.00 1.70 413K (↓-10K)2K ↑5%-91
SUNPHARMA Call 530.00: CE-530.00 7.45 144K (↓-114K)2K ↓-27%17

Tata Motors Limited Options (22-Feb-2018)

OptionPriceOpen InterestContracts %
TATAMOTORS Call 360.00: CE-360.00 0.20 683K (↑500K)3K ↑478%-97
TATAMOTORS Put 360.00: PE-360.00 1.65 362K (↓-500K)2K ↑55%65
TATAMOTORS Call 370.00: CE-370.00 0.05 1445K (↓-222K)1K ↓-52%-95
TATAMOTORS Call 380.00: CE-380.00 0.05 2129K (↓-395K)1K ↓-69%-83
TATAMOTORS Put 370.00: PE-370.00 10.75 348K (↓-239K)1K ↓-38%85
TATAMOTORS Put 350.00: PE-350.00 0.05 671K (↓-167K)1K ↑70%-67
TATAMOTORS Call 390.00: CE-390.00 0.05 1479K (↓-9K)0K ↓-56%-80

Go to top of page