E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

PC Jeweller Limited

PCJEWELLER Future | PCJEWELLER Next Month Future | PCJEWELLER Far Month Future | PCJEWELLER Cash
Price: 589.20 (1.05) | Open Interest : 15831000 ↓ Sheds (-214500.00)

Active Options Tips of PC Jeweller Limited (25-Jan-2018)

OptionPriceOpen InterestContracts %
PCJEWELLER Call: CE-600.00 9.25 947K (↑65K)3K ↑255%-20
PCJEWELLER Call: CE-580.00 17.95 546K (↓-23K)1K ↑272%-9
PCJEWELLER Put: PE-560.00 4.10 569K (↑125K)1K ↑278%-50
PCJEWELLER Call: CE-620.00 4.40 506K (↑30K)1K ↑141%-32
PCJEWELLER Put: PE-580.00 8.50 596K (↑68K)1K ↑289%-49
PCJEWELLER Call: CE-640.00 2.10 369K (↓-32K)1K ↑154%-41
PCJEWELLER Put: PE-540.00 2.00 390K (↑86K)1K ↑303%-51
PCJEWELLER Put: PE-520.00 0.85 197K (↑57K)0K ↑547%-53
PCJEWELLER Call: CE-660.00 1.35 171K (↑35K)0K ↑160%-41
PCJEWELLER Put: PE-530.00 1.35 114K (↓-15K)0K ↑309%-50
PCJEWELLER Put: PE-500.00 0.45 188K (↑15K)0K ↑252%-50
PCJEWELLER Put: PE-510.00 0.55 60K (↑6K)0K ↑418%-54
PCJEWELLER Call: CE-680.00 0.75 150K (↑30K)0K ↑166%-48
PCJEWELLER Call: CE-560.00 32.20 233K (↑3K)0K ↓-21%5
PCJEWELLER Call: CE-540.00 49.85 105K (↓-14K)0K ↑238%13
PCJEWELLER Put: PE-600.00 20.70 87K (↓-3K)0K ↓-57%-26
PCJEWELLER Call: CE-530.00 59.00 71K (↓-18K)0K ↓-22%20
PCJEWELLER Call: CE-500.00 89.00 102K (↓-6K)0K ↑133%5
PCJEWELLER Put: PE-490.00 0.35 59K (↓-15K)0K ↓-7%-50
PCJEWELLER Put: PE-470.00 0.20 74K (↓-15K)0K ↑267%-43
PCJEWELLER Put: PE-480.00 0.40 102K (↓-8K)0K ↑175%-27
PCJEWELLER Call: CE-520.00 69.70 38K (↓-5K)0K ↑150%15
PCJEWELLER Put: PE-440.00 0.30 45K (↓-12K)0K ↑100%-25
PCJEWELLER Call: CE-510.00 70.85 48K (↑3K)0K ↑500%-4
PCJEWELLER Put: PE-450.00 0.30 53K (↓-5K)0K ↑100%0
PCJEWELLER Put: PE-460.00 0.20 47K (↑0K)0K ↓-25%0
PCJEWELLER Call: CE-490.00 91.50 24K (↓-2K)0K ↑100%1
PCJEWELLER Call: CE-480.00 99.00 33K (↓-2K)0K ↑100%-5
PCJEWELLER Put: PE-430.00 0.20 59K (↓-2K)0K ↑100%-33
PCJEWELLER Call: CE-460.00 117.35 44K (↑0K)0K ↑0%-4
PCJEWELLER Call: CE-450.00 138.70 15K (↓-2K)0K ↑100%-8


Chart for PCJEWELLER : PC Jeweller Limited



Powered by iCharts


Jubilant Foodworks Limited Options (25-Jan-2018)

OptionPriceOpen InterestContracts %
JUBLFOOD Call 2100.00: CE-2100.00 48.60 217K (↑97K)6K ↑1728%126
JUBLFOOD Call 2000.00: CE-2000.00 110.55 264K (↓-123K)5K ↑233%132
JUBLFOOD Call 2050.00: CE-2050.00 74.50 108K (↑3K)4K ↑873%123
JUBLFOOD Call 2200.00: CE-2200.00 17.70 160K (↑84K)2K ↑853%76
JUBLFOOD Put 1900.00: PE-1900.00 6.40 134K (↑41K)2K ↑731%-86
JUBLFOOD Call 2150.00: CE-2150.00 30.05 113K (↑87K)2K ↑11681%88
JUBLFOOD Put 2000.00: PE-2000.00 19.65 120K (↑113K)1K ↑3295%-79

HDFC Bank Limited Options (25-Jan-2018)

OptionPriceOpen InterestContracts %
HDFCBANK Call 1960.00: CE-1960.00 14.90 450K (↑80K)7K ↑66%2
HDFCBANK Call 1940.00: CE-1940.00 24.15 397K (↓-101K)6K ↑6%15
HDFCBANK Call 2000.00: CE-2000.00 6.60 519K (↑102K)4K ↑41%-15
HDFCBANK Call 1980.00: CE-1980.00 9.80 237K (↑132K)4K ↑152%-4
HDFCBANK Put 1900.00: PE-1900.00 3.90 399K (↑88K)3K ↑94%-60
HDFCBANK Put 1920.00: PE-1920.00 7.50 212K (↑131K)3K ↑293%-57
HDFCBANK Put 1940.00: PE-1940.00 14.20 208K (↑137K)3K ↑475%-51

Go to top of page