E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Oil & Natural Gas Corporation Limited

ONGC Future | ONGC Next Month Future | ONGC Far Month Future | ONGC Cash
Price: 186.10 (-2.05) | Open Interest : 10477500 ↓ Sheds (-8542500.00)

Active Options Tips of Oil & Natural Gas Corporation Limited (22-Feb-2018)

OptionPriceOpen InterestContracts %
ONGC Call: CE-190.00 0.05 1474K (↑4K)1K ↓-49%-96
ONGC Call: CE-187.50 0.20 398K (↑161K)0K ↑73%-92
ONGC Call: CE-185.00 0.95 184K (↓-128K)0K ↓-6%-81
ONGC Put: PE-185.00 0.10 278K (↓-146K)0K ↓-40%-60
ONGC Call: CE-195.00 0.05 1316K (↓-146K)0K ↓-74%-86
ONGC Call: CE-200.00 0.05 1133K (↓-38K)0K ↓-82%-75
ONGC Call: CE-192.50 0.05 428K (↓-49K)0K ↓-65%-91
ONGC Put: PE-215.00 28.50 435K (↓-173K)0K ↑10%14
ONGC Put: PE-180.00 0.05 431K (↑23K)0K ↓-48%-67
ONGC Put: PE-190.00 3.95 236K (↓-146K)0K ↓-44%216
ONGC Put: PE-205.00 19.10 135K (↓-154K)0K ↑444%27
ONGC Put: PE-175.00 0.05 1020K (↓-19K)0K ↑21%-50
ONGC Put: PE-225.00 38.85 458K (↓-79K)0K ↑4200%11
ONGC Put: PE-195.00 8.75 128K (↓-15K)0K ↑1267%75
ONGC Put: PE-200.00 13.35 128K (↓-113K)0K ↑48%34
ONGC Put: PE-187.50 1.60 86K (↓-64K)0K ↓-69%191
ONGC Put: PE-182.50 0.05 300K (↑34K)0K ↓-13%-75
ONGC Call: CE-210.00 0.05 1898K (↑0K)0K ↓-65%-50
ONGC Call: CE-215.00 0.05 701K (↑8K)0K ↓-84%0
ONGC Put: PE-210.00 24.05 26K (↓-71K)0K ↑280%22
ONGC Put: PE-177.50 0.05 135K (↑0K)0K ↑129%-67
ONGC Call: CE-197.50 0.05 296K (↓-8K)0K ↓-77%-83
ONGC Call: CE-225.00 0.05 971K (↓-4K)0K ↑367%0
ONGC Call: CE-205.00 0.05 1181K (↓-11K)0K ↓-91%-50
ONGC Call: CE-180.00 5.50 30K (↓-23K)0K ↓-18%-46
ONGC Call: CE-207.50 0.10 514K (↑0K)0K ↓-40%100
ONGC Call: CE-220.00 0.05 1808K (↑0K)0K ↓-79%0
ONGC Call: CE-202.50 0.05 255K (↑8K)0K ↓-36%-67
ONGC Call: CE-182.50 4.20 34K (↓-19K)0K ↑25%-20
ONGC Put: PE-220.00 33.80 15K (↓-15K)0K ↑300%4
ONGC Put: PE-170.00 0.05 630K (↑0K)0K ↓-95%0
ONGC Put: PE-207.50 21.20 41K (↓-8K)0K ↑200%10
ONGC Put: PE-192.50 6.15 15K (↓-8K)0K ↑100%12
ONGC Call: CE-175.00 11.00 0K (↓-8K)0K ↑100%-68
ONGC Put: PE-172.50 0.05 101K (↑0K)0K ↓-80%-50
ONGC Put: PE-162.50 0.05 26K (↑0K)0K ↑100%0
ONGC Call: CE-212.50 0.05 465K (↑0K)0K ↓-50%0


Chart for ONGC : Oil & Natural Gas Corporation Limited



Powered by iCharts


Sun Pharmaceuticals Industries Limited Options (22-Feb-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 540.00: CE-540.00 0.55 429K (↓-271K)6K ↑37%-81
SUNPHARMA Call 550.00: CE-550.00 0.10 672K (↑26K)4K ↑24%-95
SUNPHARMA Call 560.00: CE-560.00 0.05 975K (↑18K)3K ↓-36%-96
SUNPHARMA Put 530.00: PE-530.00 0.10 362K (↑97K)2K ↓-1%-99
SUNPHARMA Put 520.00: PE-520.00 0.05 546K (↑68K)2K ↓-50%-99
SUNPHARMA Put 540.00: PE-540.00 1.70 413K (↓-10K)2K ↑5%-91
SUNPHARMA Call 530.00: CE-530.00 7.45 144K (↓-114K)2K ↓-27%17

Tata Motors Limited Options (22-Feb-2018)

OptionPriceOpen InterestContracts %
TATAMOTORS Call 360.00: CE-360.00 0.20 683K (↑500K)3K ↑478%-97
TATAMOTORS Put 360.00: PE-360.00 1.65 362K (↓-500K)2K ↑55%65
TATAMOTORS Call 370.00: CE-370.00 0.05 1445K (↓-222K)1K ↓-52%-95
TATAMOTORS Call 380.00: CE-380.00 0.05 2129K (↓-395K)1K ↓-69%-83
TATAMOTORS Put 370.00: PE-370.00 10.75 348K (↓-239K)1K ↓-38%85
TATAMOTORS Put 350.00: PE-350.00 0.05 671K (↓-167K)1K ↑70%-67
TATAMOTORS Call 390.00: CE-390.00 0.05 1479K (↓-9K)0K ↓-56%-80

Go to top of page