E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Oil & Natural Gas Corporation Limited

ONGC Future | ONGC Next Month Future | ONGC Far Month Future | ONGC Cash
Price: 181.00 (1.71) | Open Interest : 42697500 ↑ Adds (52500.00)

Active Options Tips of Oil & Natural Gas Corporation Limited (28-Dec-2017)

OptionPriceOpen InterestContracts %
ONGC Call: CE-180.00 4.75 1009K (↓-214K)1K ↑193%38
ONGC Call: CE-182.50 3.55 188K (↑19K)0K ↑820%31
ONGC Call: CE-190.00 1.65 1316K (↑23K)0K ↑168%18
ONGC Call: CE-200.00 0.65 2100K (↑45K)0K ↑64%8
ONGC Call: CE-185.00 2.75 919K (↓-11K)0K ↑39%31
ONGC Call: CE-177.50 6.15 195K (↓-38K)0K ↓-13%37
ONGC Put: PE-175.00 1.85 371K (↑64K)0K ↑31%-34
ONGC Call: CE-195.00 0.95 330K (↓-41K)0K ↑125%6
ONGC Put: PE-170.00 0.85 514K (↓-34K)0K ↑15%-35
ONGC Call: CE-175.00 7.75 304K (↓-60K)0K ↓-47%34
ONGC Put: PE-180.00 3.60 375K (↑4K)0K ↓-3%-33
ONGC Call: CE-210.00 0.30 176K (↓-45K)0K ↑5%-14
ONGC Put: PE-160.00 0.45 203K (↑71K)0K ↑31%80
ONGC Put: PE-165.00 0.45 124K (↑64K)0K ↑67%-18
ONGC Put: PE-177.50 2.55 71K (↑4K)0K ↑200%-36
ONGC Put: PE-172.50 1.25 83K (↑4K)0K ↓-39%-36
ONGC Call: CE-192.50 1.15 68K (↑4K)0K ↑100%15
ONGC Call: CE-187.50 2.15 116K (↑8K)0K ↓-50%23
ONGC Put: PE-167.50 0.50 26K (↑4K)0K ↑150%-50
ONGC Call: CE-170.00 12.30 68K (↓-15K)0K ↓-33%32
ONGC Put: PE-162.50 0.25 68K (↑8K)0K ↑100%-50
ONGC Put: PE-182.50 4.70 71K (↑4K)0K ↑0%-43
ONGC Put: PE-185.00 6.50 79K (↓-4K)0K ↑100%-31
ONGC Call: CE-202.50 0.90 26K (↑4K)0K ↑100%80
ONGC Put: PE-190.00 10.10 214K (↓-4K)0K ↑100%-2


Chart for ONGC : Oil & Natural Gas Corporation Limited



Powered by iCharts


Tata Steel Limited Options (28-Dec-2017)

OptionPriceOpen InterestContracts %
TATASTEEL Call 720.00: CE-720.00 9.20 1115K (↑166K)4K ↑361%33
TATASTEEL Call 700.00: CE-700.00 16.35 1016K (↑29K)3K ↑29%28
TATASTEEL Call 710.00: CE-710.00 12.40 537K (↑137K)3K ↑222%32
TATASTEEL Put 680.00: PE-680.00 8.80 688K (↑252K)2K ↑80%-35
TATASTEEL Put 700.00: PE-700.00 17.15 610K (↑196K)2K ↑2191%-27
TATASTEEL Call 730.00: CE-730.00 6.55 427K (↑135K)2K ↑448%35
TATASTEEL Call 740.00: CE-740.00 4.60 413K (↑159K)2K ↑364%35

Maruti Suzuki India Limited Options (28-Dec-2017)

OptionPriceOpen InterestContracts %
MARUTI Call 9100.00: CE-9100.00 139.10 60K (↑27K)8K ↑90%93
MARUTI Call 9000.00: CE-9000.00 187.35 93K (↓-2K)6K ↓-34%81
MARUTI Put 8900.00: PE-8900.00 92.35 81K (↑74K)4K ↑1248%-38
MARUTI Put 8800.00: PE-8800.00 64.20 75K (↑38K)4K ↑128%-41
MARUTI Put 9000.00: PE-9000.00 130.10 65K (↑64K)4K ↑20535%-36
MARUTI Put 8500.00: PE-8500.00 24.80 81K (↓-5K)3K ↑7%-32
MARUTI Put 8700.00: PE-8700.00 45.65 60K (↑7K)2K ↓-4%-39

Go to top of page