E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Oil & Natural Gas Corporation Limited

ONGC Future | ONGC Next Month Future | ONGC Far Month Future | ONGC Cash
Price: 185.90 (-0.38) | Open Interest : 34803750 ↑ Adds (375000.00)

Active Options Tips of Oil & Natural Gas Corporation Limited (31-May-2018)

OptionPriceOpen InterestContracts %
ONGC Call: CE-190.00 2.40 1481K (↑180K)0K ↑51%-14
ONGC Put: PE-180.00 1.70 465K (↑56K)0K ↑163%13
ONGC Call: CE-185.00 4.30 525K (↑173K)0K ↑12%-12
ONGC Call: CE-195.00 1.35 739K (↑49K)0K ↑42%-13
ONGC Put: PE-185.00 3.60 518K (↓-23K)0K ↑36%6
ONGC Call: CE-200.00 0.75 1380K (↑11K)0K ↓-13%-12
ONGC Call: CE-210.00 0.30 461K (↑161K)0K ↑9%0
ONGC Put: PE-175.00 0.70 570K (↑15K)0K ↑40%17
ONGC Call: CE-205.00 0.45 323K (↓-34K)0K ↑71%-10
ONGC Call: CE-180.00 6.90 251K (↓-23K)0K ↑0%-17
ONGC Put: PE-190.00 7.00 240K (↑4K)0K ↓-38%26
ONGC Put: PE-170.00 0.30 345K (↑19K)0K ↓-6%20
ONGC Call: CE-170.00 16.65 15K (↑0K)0K ↑50%-8
ONGC Call: CE-220.00 0.20 34K (↓-4K)0K ↑100%33
ONGC Put: PE-165.00 0.15 161K (↑0K)0K ↓-75%50
ONGC Put: PE-205.00 20.10 11K (↓-4K)0K ↓-50%12


Chart for ONGC : Oil & Natural Gas Corporation Limited



Powered by iCharts


State Bank of India Options (31-May-2018)

OptionPriceOpen InterestContracts %
SBIN Call 260.00: CE-260.00 4.30 7113K (↑399K)17K ↑419%56
SBIN Call 250.00: CE-250.00 9.05 5451K (↑729K)14K ↑262%74
SBIN Put 240.00: PE-240.00 2.15 9081K (↑3966K)14K ↑535%-59
SBIN Call 270.00: CE-270.00 1.80 4695K (↑1125K)10K ↑512%24
SBIN Put 230.00: PE-230.00 1.15 5412K (↑2412K)9K ↑381%-50
SBIN Put 250.00: PE-250.00 4.60 5385K (↑3252K)9K ↑4116%-56
SBIN Call 255.00: CE-255.00 6.40 3321K (↑1776K)8K ↑670%71

DLF Limited Options (31-May-2018)

OptionPriceOpen InterestContracts %
DLF Call 200.00: CE-200.00 6.00 2603K (↓-128K)8K ↑164%-6
DLF Put 180.00: PE-180.00 1.85 1970K (↑1013K)7K ↑267%-55
DLF Call 210.00: CE-210.00 2.65 3075K (↑673K)5K ↑159%-20
DLF Put 190.00: PE-190.00 3.65 2768K (↑563K)4K ↑37%-50
DLF Call 220.00: CE-220.00 1.00 2405K (↓-303K)4K ↑125%-43
DLF Call 230.00: CE-230.00 0.40 2633K (↓-2003K)3K ↑237%-64
DLF Call 190.00: CE-190.00 12.15 1248K (↑660K)3K ↑625%15

Go to top of page