E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NTPC Limited

NTPC Future | NTPC Next Month Future | NTPC Far Month Future | NTPC Cash
Price: 182.25 (-0.30) | Open Interest : 35920000 ↑ Adds (1784000.00)

Active Options Tips of NTPC Limited (30-Nov-2017)

OptionPriceOpen InterestContracts %
NTPC Call: CE-185.00 1.60 1980K (↑380K)1K ↓-35%-29
NTPC Call: CE-190.00 0.75 2048K (↑100K)0K ↓-58%-38
NTPC Put: PE-180.00 1.70 492K (↑36K)0K ↓-6%-6
NTPC Put: PE-185.00 4.35 172K (↓-20K)0K ↑16%0
NTPC Call: CE-182.50 2.55 444K (↓-32K)0K ↓-24%-19
NTPC Call: CE-187.50 1.00 528K (↑172K)0K ↓-32%-39
NTPC Call: CE-200.00 0.30 1072K (↑12K)0K ↓-73%-33
NTPC Call: CE-180.00 3.85 708K (↓-24K)0K ↓-72%-18
NTPC Call: CE-195.00 0.35 536K (↑56K)0K ↓-56%-46
NTPC Put: PE-170.00 0.25 700K (↑108K)0K ↓-30%-17
NTPC Put: PE-177.50 1.00 224K (↑32K)0K ↓-50%-13
NTPC Put: PE-182.50 2.85 124K (↓-52K)0K ↓-51%0
NTPC Put: PE-175.00 0.65 380K (↓-60K)0K ↓-66%-7
NTPC Call: CE-192.50 0.50 212K (↑52K)0K ↓-33%-41
NTPC Put: PE-172.50 0.40 156K (↑8K)0K ↓-73%-11
NTPC Call: CE-205.00 0.20 96K (↓-36K)0K ↓-82%-20
NTPC Call: CE-197.50 0.10 76K (↓-20K)0K ↓-72%-80
NTPC Call: CE-175.00 7.50 256K (↓-4K)0K ↓-42%-10
NTPC Call: CE-210.00 0.10 484K (↓-12K)0K ↓-92%-50
NTPC Call: CE-177.50 7.15 308K (↑0K)0K ↓-82%1
NTPC Put: PE-190.00 8.45 60K (↓-4K)0K ↓-63%13
NTPC Put: PE-160.00 0.15 368K (↓-4K)0K ↓-79%0
NTPC Call: CE-170.00 12.00 64K (↓-4K)0K ↑100%9
NTPC Call: CE-202.50 0.25 72K (↑0K)0K ↓-97%-44


Chart for NTPC : NTPC Limited



Powered by iCharts


State Bank of India Options (30-Nov-2017)

OptionPriceOpen InterestContracts %
SBIN Call 340.00: CE-340.00 5.60 4752K (↑111K)6K ↑168%19
SBIN Put 330.00: PE-330.00 4.40 2817K (↑276K)4K ↑148%-33
SBIN Call 350.00: CE-350.00 3.10 5262K (↓-318K)4K ↑213%11
SBIN Call 335.00: CE-335.00 7.55 1665K (↓-219K)3K ↑165%19
SBIN Call 330.00: CE-330.00 10.35 2415K (↓-300K)3K ↑112%21
SBIN Put 320.00: PE-320.00 1.95 3837K (↑519K)2K ↑134%-41
SBIN Call 345.00: CE-345.00 4.10 1698K (↓-123K)2K ↑285%14

Tata Motors Limited Options (30-Nov-2017)

OptionPriceOpen InterestContracts %
TATAMOTORS Call 440.00: CE-440.00 4.75 3182K (↓-3K)4K ↑42%14
TATAMOTORS Call 430.00: CE-430.00 8.20 1887K (↓-122K)4K ↓-11%15
TATAMOTORS Call 450.00: CE-450.00 2.95 3438K (↓-69K)3K ↑50%16
TATAMOTORS Put 420.00: PE-420.00 4.00 1554K (↓-44K)2K ↓-1%-32
TATAMOTORS Put 430.00: PE-430.00 8.20 1083K (↑288K)2K ↑121%-25
TATAMOTORS Call 420.00: CE-420.00 13.65 1115K (↓-312K)2K ↑3%14
TATAMOTORS Call 460.00: CE-460.00 1.90 2903K (↓-189K)1K ↑21%12

Go to top of page