NMDC Limited
NMDC Future |
NMDC Next Month Future |
NMDC Far Month Future | NMDC Cash
Price: 124.35 ↓ (1.18) | Open Interest : 23334000 ↓ Sheds (-4752000.00)
Price: 124.35 ↓ (1.18) | Open Interest : 23334000 ↓ Sheds (-4752000.00)
Active Options Tips of NMDC Limited (26-Apr-2018)
| Option | Price | Open Interest | Contracts | % |
| NMDC Call: CE-125.00 | 1.15 | 1512K (↓-150K) | 0K ↓-5% | 10 |
| NMDC Call: CE-130.00 | 0.30 | 1158K (↓-138K) | 0K ↑1% | -14 |
| NMDC Put: PE-120.00 | 0.25 | 564K (↓-6K) | 0K ↑6% | -55 |
| NMDC Put: PE-125.00 | 1.70 | 312K (↑6K) | 0K ↑16% | -45 |
| NMDC Put: PE-122.50 | 0.60 | 216K (↑24K) | 0K ↑7% | -64 |
| NMDC Call: CE-127.50 | 0.65 | 294K (↓-48K) | 0K ↓-50% | 18 |
| NMDC Call: CE-122.50 | 1.90 | 252K (↓-24K) | 0K ↓-33% | 9 |
| NMDC Call: CE-135.00 | 0.05 | 210K (↓-24K) | 0K ↓-28% | -50 |
| NMDC Put: PE-117.50 | 0.10 | 138K (↑0K) | 0K ↑10% | -60 |
| NMDC Call: CE-120.00 | 4.45 | 372K (↓-18K) | 0K ↓-20% | 35 |
| NMDC Call: CE-117.50 | 7.50 | 54K (↑0K) | 0K ↑60% | 30 |
| NMDC Call: CE-132.50 | 0.15 | 72K (↑0K) | 0K ↑50% | -25 |
| NMDC Put: PE-130.00 | 5.20 | 120K (↓-18K) | 0K ↑100% | 4 |
| NMDC Put: PE-115.00 | 0.10 | 408K (↓-6K) | 0K ↓-33% | -33 |
| NMDC Call: CE-145.00 | 0.05 | 12K (↑6K) | 0K ↑200% | -50 |
| NMDC Put: PE-127.50 | 3.90 | 36K (↓-6K) | 0K ↑100% | 26 |
| NMDC Put: PE-110.00 | 0.05 | 348K (↓-6K) | 0K ↓-71% | 0 |
| NMDC Call: CE-115.00 | 8.50 | 138K (↑6K) | 0K ↑100% | -5 |
| NMDC Put: PE-112.50 | 0.05 | 90K (↑0K) | 0K ↑100% | -50 |
| NMDC Put: PE-135.00 | 12.60 | 18K (↓-6K) | 0K ↑100% | -21 |
| NMDC Put: PE-145.00 | 21.00 | 120K (↓-6K) | 0K ↑100% | -18 |
Chart for NMDC : NMDC Limited
Powered by iCharts
Tata Consultancy Services Limited Options (26-Apr-2018)
| Option | Price | Open Interest | Contracts | % |
| TCS Call 3500.00: CE-3500.00 | 13.15 | 783K (↑72K) | 44K ↑99% | 11 |
| TCS Call 3600.00: CE-3600.00 | 5.15 | 1002K (↑740K) | 34K ↑639% | 37 |
| TCS Call 3550.00: CE-3550.00 | 8.10 | 480K (↑280K) | 27K ↑457% | 31 |
| TCS Put 3400.00: PE-3400.00 | 29.60 | 338K (↑104K) | 26K ↑435% | -22 |
| TCS Call 3450.00: CE-3450.00 | 23.45 | 243K (↓-102K) | 17K ↑6% | 9 |
| TCS Put 3450.00: PE-3450.00 | 58.75 | 165K (↑147K) | 12K ↑8864% | -12 |
| TCS Call 3700.00: CE-3700.00 | 2.70 | 562K (↑488K) | 12K ↑2075% | 64 |
Infosys Limited Options (26-Apr-2018)
| Option | Price | Open Interest | Contracts | % |
| INFY Call 1200.00: CE-1200.00 | 6.90 | 1473K (↑3K) | 22K ↑55% | 28 |
| INFY Call 1180.00: CE-1180.00 | 13.45 | 764K (↓-228K) | 12K ↓-9% | 24 |
| INFY Call 1220.00: CE-1220.00 | 4.00 | 767K (↑62K) | 10K ↑71% | 33 |
| INFY Put 1160.00: PE-1160.00 | 5.35 | 583K (↓-170K) | 7K ↓-0% | -39 |
| INFY Put 1140.00: PE-1140.00 | 2.40 | 1052K (↑209K) | 6K ↓-15% | -45 |
| INFY Call 1240.00: CE-1240.00 | 2.20 | 616K (↓-22K) | 6K ↑56% | 26 |
| INFY Call 1160.00: CE-1160.00 | 25.00 | 573K (↓-149K) | 5K ↓-54% | 18 |