E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NMDC Limited

NMDC Future | NMDC Next Month Future | NMDC Far Month Future | NMDC Cash
Price: 124.35 (1.18) | Open Interest : 23334000 ↓ Sheds (-4752000.00)

Active Options Tips of NMDC Limited (26-Apr-2018)

OptionPriceOpen InterestContracts %
NMDC Call: CE-125.00 1.15 1512K (↓-150K)0K ↓-5%10
NMDC Call: CE-130.00 0.30 1158K (↓-138K)0K ↑1%-14
NMDC Put: PE-120.00 0.25 564K (↓-6K)0K ↑6%-55
NMDC Put: PE-125.00 1.70 312K (↑6K)0K ↑16%-45
NMDC Put: PE-122.50 0.60 216K (↑24K)0K ↑7%-64
NMDC Call: CE-127.50 0.65 294K (↓-48K)0K ↓-50%18
NMDC Call: CE-122.50 1.90 252K (↓-24K)0K ↓-33%9
NMDC Call: CE-135.00 0.05 210K (↓-24K)0K ↓-28%-50
NMDC Put: PE-117.50 0.10 138K (↑0K)0K ↑10%-60
NMDC Call: CE-120.00 4.45 372K (↓-18K)0K ↓-20%35
NMDC Call: CE-117.50 7.50 54K (↑0K)0K ↑60%30
NMDC Call: CE-132.50 0.15 72K (↑0K)0K ↑50%-25
NMDC Put: PE-130.00 5.20 120K (↓-18K)0K ↑100%4
NMDC Put: PE-115.00 0.10 408K (↓-6K)0K ↓-33%-33
NMDC Call: CE-145.00 0.05 12K (↑6K)0K ↑200%-50
NMDC Put: PE-127.50 3.90 36K (↓-6K)0K ↑100%26
NMDC Put: PE-110.00 0.05 348K (↓-6K)0K ↓-71%0
NMDC Call: CE-115.00 8.50 138K (↑6K)0K ↑100%-5
NMDC Put: PE-112.50 0.05 90K (↑0K)0K ↑100%-50
NMDC Put: PE-135.00 12.60 18K (↓-6K)0K ↑100%-21
NMDC Put: PE-145.00 21.00 120K (↓-6K)0K ↑100%-18


Chart for NMDC : NMDC Limited



Powered by iCharts


Tata Consultancy Services Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
TCS Call 3500.00: CE-3500.00 13.15 783K (↑72K)44K ↑99%11
TCS Call 3600.00: CE-3600.00 5.15 1002K (↑740K)34K ↑639%37
TCS Call 3550.00: CE-3550.00 8.10 480K (↑280K)27K ↑457%31
TCS Put 3400.00: PE-3400.00 29.60 338K (↑104K)26K ↑435%-22
TCS Call 3450.00: CE-3450.00 23.45 243K (↓-102K)17K ↑6%9
TCS Put 3450.00: PE-3450.00 58.75 165K (↑147K)12K ↑8864%-12
TCS Call 3700.00: CE-3700.00 2.70 562K (↑488K)12K ↑2075%64

Infosys Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
INFY Call 1200.00: CE-1200.00 6.90 1473K (↑3K)22K ↑55%28
INFY Call 1180.00: CE-1180.00 13.45 764K (↓-228K)12K ↓-9%24
INFY Call 1220.00: CE-1220.00 4.00 767K (↑62K)10K ↑71%33
INFY Put 1160.00: PE-1160.00 5.35 583K (↓-170K)7K ↓-0%-39
INFY Put 1140.00: PE-1140.00 2.40 1052K (↑209K)6K ↓-15%-45
INFY Call 1240.00: CE-1240.00 2.20 616K (↓-22K)6K ↑56%26
INFY Call 1160.00: CE-1160.00 25.00 573K (↓-149K)5K ↓-54%18

Go to top of page