E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NMDC Limited

NMDC Future | NMDC Next Month Future | NMDC Far Month Future | NMDC Cash
Price: 146.80 (1.77) | Open Interest : 38418000 ↓ Sheds (-936000.00)

Active Options Tips of NMDC Limited (25-Jan-2018)

OptionPriceOpen InterestContracts %
NMDC Call: CE-150.00 1.15 2766K (↑438K)0K ↓-2%10
NMDC Call: CE-155.00 0.40 1518K (↓-84K)0K ↓-53%0
NMDC Call: CE-145.00 3.10 426K (↑54K)0K ↑15%29
NMDC Put: PE-140.00 0.50 546K (↑30K)0K ↓-24%-58
NMDC Put: PE-145.00 1.25 1032K (↓-12K)0K ↓-58%-62
NMDC Call: CE-160.00 0.20 2556K (↓-78K)0K ↓-60%-20
NMDC Call: CE-157.50 0.30 312K (↓-126K)0K ↑95%-14
NMDC Call: CE-147.50 1.70 252K (↑78K)0K ↓-31%10
NMDC Call: CE-152.50 0.60 282K (↑18K)0K ↓-46%-8
NMDC Put: PE-122.50 2.00 180K (↑180K)0K ↑100%-66
NMDC Call: CE-165.00 0.10 996K (↓-48K)0K ↑40%-33
NMDC Call: CE-175.00 0.05 576K (↓-84K)0K ↓-57%0
NMDC Put: PE-150.00 4.25 1080K (↑6K)0K ↓-63%-27
NMDC Put: PE-137.50 0.35 150K (↑24K)0K ↑7%-30
NMDC Call: CE-170.00 0.10 1620K (↓-42K)0K ↓-66%-33
NMDC Put: PE-142.50 0.75 120K (↑12K)0K ↑0%-71
NMDC Call: CE-180.00 0.05 390K (↓-42K)0K ↓-47%-50
NMDC Put: PE-135.00 0.20 414K (↑18K)0K ↓-53%-50
NMDC Put: PE-155.00 10.00 1074K (↓-24K)0K ↓-50%-4
NMDC Call: CE-140.00 6.15 312K (↑0K)0K ↑100%40
NMDC Put: PE-147.50 2.95 210K (↓-6K)0K ↓-86%-34
NMDC Call: CE-162.50 0.20 354K (↓-18K)0K ↑33%0
NMDC Put: PE-130.00 0.05 342K (↓-12K)0K ↓-57%-50
NMDC Call: CE-172.50 0.10 24K (↓-6K)0K ↑100%-33
NMDC Call: CE-167.50 0.05 114K (↓-6K)0K ↑100%-83
NMDC Put: PE-157.50 13.00 48K (↓-6K)0K ↑200%24
NMDC Put: PE-132.50 0.10 54K (↑6K)0K ↑100%0
NMDC Put: PE-125.00 0.05 126K (↑0K)0K ↓-80%0
NMDC Put: PE-162.50 17.10 6K (↓-6K)0K ↑100%114
NMDC Put: PE-165.00 19.25 24K (↓-6K)0K ↑100%98
NMDC Put: PE-160.00 15.10 396K (↓-6K)0K ↓-75%-5
NMDC Put: PE-152.50 9.55 144K (↑6K)0K ↓-75%-2
NMDC Call: CE-142.50 3.50 66K (↓-6K)0K ↓-50%11


Chart for NMDC : NMDC Limited



Powered by iCharts


Jubilant Foodworks Limited Options (25-Jan-2018)

OptionPriceOpen InterestContracts %
JUBLFOOD Call 2100.00: CE-2100.00 48.60 217K (↑97K)6K ↑1728%126
JUBLFOOD Call 2000.00: CE-2000.00 110.55 264K (↓-123K)5K ↑233%132
JUBLFOOD Call 2050.00: CE-2050.00 74.50 108K (↑3K)4K ↑873%123
JUBLFOOD Call 2200.00: CE-2200.00 17.70 160K (↑84K)2K ↑853%76
JUBLFOOD Put 1900.00: PE-1900.00 6.40 134K (↑41K)2K ↑731%-86
JUBLFOOD Call 2150.00: CE-2150.00 30.05 113K (↑87K)2K ↑11681%88
JUBLFOOD Put 2000.00: PE-2000.00 19.65 120K (↑113K)1K ↑3295%-79

HDFC Bank Limited Options (25-Jan-2018)

OptionPriceOpen InterestContracts %
HDFCBANK Call 1960.00: CE-1960.00 14.90 450K (↑80K)7K ↑66%2
HDFCBANK Call 1940.00: CE-1940.00 24.15 397K (↓-101K)6K ↑6%15
HDFCBANK Call 2000.00: CE-2000.00 6.60 519K (↑102K)4K ↑41%-15
HDFCBANK Call 1980.00: CE-1980.00 9.80 237K (↑132K)4K ↑152%-4
HDFCBANK Put 1900.00: PE-1900.00 3.90 399K (↑88K)3K ↑94%-60
HDFCBANK Put 1920.00: PE-1920.00 7.50 212K (↑131K)3K ↑293%-57
HDFCBANK Put 1940.00: PE-1940.00 14.20 208K (↑137K)3K ↑475%-51

Go to top of page