E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 10264.50 (-0.79) | Open Interest : 21371700 ↑ Adds (204600.00)

Active Options Tips of NIFTY (28-Dec-2017)

OptionPriceOpen InterestContracts %
NIFTY Put: PE-10200.00 101.95 3981K (↓-287K)131K ↑21%45
NIFTY Call: CE-10400.00 66.40 4558K (↑318K)123K ↓-15%-25
NIFTY Call: CE-10300.00 108.30 4033K (↑402K)122K ↑2%-24
NIFTY Call: CE-10500.00 37.70 5822K (↑495K)110K ↓-18%-26
NIFTY Put: PE-10300.00 143.70 2828K (↓-126K)103K ↓-1%42
NIFTY Put: PE-10000.00 52.55 9077K (↑529K)98K ↑26%50
NIFTY Put: PE-10100.00 72.75 4676K (↓-180K)85K ↓-2%47
NIFTY Call: CE-10600.00 20.35 3838K (↑180K)76K ↑7%-25
NIFTY Put: PE-9900.00 37.10 2591K (↓-4K)47K ↑29%51
NIFTY Put: PE-9800.00 26.75 5029K (↑207K)38K ↑39%52
NIFTY Call: CE-10700.00 10.80 2879K (↑131K)34K ↓-16%-24
NIFTY Call: CE-10200.00 163.80 2704K (↓-33K)27K ↓-9%-22
NIFTY Put: PE-10400.00 199.50 1461K (↓-19K)22K ↓-17%38
NIFTY Put: PE-9700.00 19.15 2491K (↑65K)21K ↑31%54
NIFTY Call: CE-10800.00 5.95 2281K (↑64K)19K ↓-14%-22
NIFTY Put: PE-9600.00 14.25 1673K (↑121K)17K ↑74%52
NIFTY Call: CE-11000.00 2.95 4027K (↓-226K)15K ↓-30%-12
NIFTY Call: CE-10450.00 50.65 509K (↑89K)14K ↑2%-25
NIFTY Put: PE-9500.00 10.50 3178K (↑36K)14K ↓-4%49
NIFTY Put: PE-10250.00 121.15 230K (↓-75K)12K ↑32%44
NIFTY Call: CE-10350.00 85.25 515K (↑20K)12K ↓-18%-25
NIFTY Call: CE-8400.00 1881.75 765K (↓-277K)7K ↑7039%-1
NIFTY Call: CE-8500.00 1756.05 1899K (↓-482K)7K ↑1723%-4
NIFTY Put: PE-10500.00 271.95 1716K (↓-35K)7K ↓-58%32
NIFTY Call: CE-8200.00 2080.00 489K (↓-115K)6K ↑208233%-3
NIFTY Call: CE-10550.00 27.55 287K (↑58K)6K ↑2%-26
NIFTY Call: CE-10900.00 4.00 780K (↓-3K)6K ↓-23%-15
NIFTY Put: PE-10150.00 85.95 222K (↓-56K)6K ↑18%46
NIFTY Call: CE-10100.00 234.00 1721K (↓-30K)5K ↓-31%-19
NIFTY Call: CE-10250.00 134.00 262K (↑27K)5K ↑52%-23
NIFTY Put: PE-9400.00 7.50 1203K (↑12K)4K ↓-29%33
NIFTY Put: PE-9000.00 3.45 2308K (↓-12K)4K ↑5%17
NIFTY Call: CE-10000.00 313.50 2252K (↓-53K)4K ↓-15%-17
NIFTY Call: CE-8300.00 1951.70 830K (↓-288K)4K ↑21961%-4
NIFTY Put: PE-10350.00 168.75 106K (↓-30K)3K ↓-6%41
NIFTY Put: PE-9300.00 5.55 671K (↑33K)3K ↓-42%23
NIFTY Put: PE-10050.00 61.40 126K (↑14K)3K ↑26%48
NIFTY Call: CE-11900.00 0.75 3K (↑0K)3K ↑62%15
NIFTY Call: CE-12000.00 0.70 871K (↓-6K)3K ↑42%0
NIFTY Put: PE-9200.00 4.25 608K (↓-54K)2K ↑61%20
NIFTY Put: PE-8500.00 1.35 738K (↓-6K)2K ↑311%13
NIFTY Call: CE-11400.00 1.50 713K (↓-14K)2K ↓-25%0
NIFTY Call: CE-10650.00 14.85 124K (↑11K)2K ↑16%-24
NIFTY Put: PE-9850.00 31.15 84K (↑7K)2K ↓-16%51
NIFTY Put: PE-9100.00 3.70 511K (↑8K)2K ↑2%16
NIFTY Put: PE-9950.00 44.05 107K (↓-8K)2K ↑4%50
NIFTY Call: CE-11500.00 1.20 804K (↓-11K)2K ↓-47%4
NIFTY Put: PE-12000.00 1719.70 983K (↑96K)1K ↑560%5
NIFTY Call: CE-10750.00 8.05 100K (↑21K)1K ↑11%-20
NIFTY Put: PE-11000.00 725.60 1375K (↑18K)1K ↓-77%12
NIFTY Call: CE-9900.00 398.15 300K (↓-3K)1K ↓-43%-15
NIFTY Put: PE-10600.00 351.60 425K (↑4K)1K ↓-69%25
NIFTY Put: PE-9650.00 16.50 61K (↑34K)1K ↑70%49
NIFTY Call: CE-10150.00 195.50 121K (↓-5K)1K ↑11%-21
NIFTY Call: CE-9500.00 770.40 945K (↓-8K)1K ↑8%-9
NIFTY Put: PE-12500.00 2222.10 182K (↓-25K)1K ↑2323%4
NIFTY Call: CE-11200.00 1.75 305K (↓-13K)1K ↓-38%-15
NIFTY Put: PE-8800.00 2.65 297K (↓-1K)1K ↑72%6
NIFTY Put: PE-11500.00 1222.20 567K (↑10K)1K ↓-11%7
NIFTY Call: CE-12500.00 0.80 30K (↓-11K)1K ↑1412%129
NIFTY Put: PE-10450.00 229.45 39K (↓-6K)1K ↑50%36
NIFTY Call: CE-9800.00 484.00 312K (↓-22K)1K ↑98%-12
NIFTY Call: CE-11100.00 2.15 272K (↓-1K)0K ↓-67%-12
NIFTY Call: CE-9000.00 1261.10 1447K (↓-13K)0K ↑98%-6
NIFTY Put: PE-9750.00 22.55 71K (↑6K)0K ↓-46%51
NIFTY Put: PE-10700.00 441.20 301K (↓-14K)0K ↓-80%21
NIFTY Put: PE-8900.00 2.85 226K (↑0K)0K ↓-17%10
NIFTY Call: CE-11600.00 1.00 23K (↓-1K)0K ↓-29%-9
NIFTY Call: CE-10850.00 5.05 22K (↑16K)0K ↑897%-15
NIFTY Call: CE-11300.00 1.75 62K (↑1K)0K ↑1%-5
NIFTY Put: PE-8600.00 1.70 184K (↓-5K)0K ↑201%3
NIFTY Call: CE-11800.00 0.75 11K (↑0K)0K ↑130%50
NIFTY Put: PE-8300.00 0.95 103K (↓-2K)0K ↓-38%19
NIFTY Put: PE-3500.00 0.95 17K (↑8K)0K ↑69%-58
NIFTY Call: CE-9700.00 576.20 277K (↓-6K)0K ↓-50%-11
NIFTY Call: CE-5000.00 5249.95 221K (↓-1K)0K ↑244%-2
NIFTY Call: CE-8000.00 2258.75 685K (↓-3K)0K ↑144%-3
NIFTY Put: PE-10800.00 534.35 96K (↓-1K)0K ↓-63%18
NIFTY Call: CE-3500.00 6762.50 457K (↓-0K)0K ↑280%-1
NIFTY Call: CE-10050.00 269.95 36K (↓-0K)0K ↓-15%-18
NIFTY Call: CE-9300.00 960.10 144K (↑3K)0K ↑24%-8
NIFTY Call: CE-11750.00 0.85 1K (↓-4K)0K ↑900%240
NIFTY Put: PE-11200.00 931.45 59K (↓-3K)0K ↑5700%8
NIFTY Call: CE-12600.00 0.40 6K (↑1K)0K ↑850%100
NIFTY Call: CE-6000.00 4259.55 270K (↓-0K)0K ↑44%-2
NIFTY Call: CE-11700.00 0.80 12K (↓-0K)0K ↓-30%-6
NIFTY Put: PE-5000.00 0.30 144K (↓-0K)0K ↑21%200
NIFTY Put: PE-8400.00 1.05 35K (↓-2K)0K ↓-49%17
NIFTY Put: PE-7500.00 0.90 270K (↓-0K)0K ↑100%0
NIFTY Call: CE-9400.00 868.55 75K (↓-1K)0K ↑35%-8
NIFTY Put: PE-12600.00 2314.00 8K (↓-1K)0K ↑283%3
NIFTY Call: CE-10950.00 2.95 4K (↑1K)0K ↓-39%-17
NIFTY Call: CE-8600.00 1652.00 755K (↓-1K)0K ↓-100%-5
NIFTY Call: CE-11350.00 2.35 2K (↑2K)0K ↑250%47
NIFTY Call: CE-12300.00 1.60 2K (↑1K)0K ↑110%-9
NIFTY Call: CE-8800.00 1456.30 449K (↓-1K)0K ↓-96%-5
NIFTY Put: PE-8000.00 1.00 577K (↑0K)0K ↓-64%11
NIFTY Call: CE-9200.00 1062.60 92K (↓-1K)0K ↓-6%-6
NIFTY Put: PE-6000.00 0.70 392K (↓-0K)0K ↑1600%-26
NIFTY Call: CE-8900.00 1394.80 473K (↓-1K)0K ↑14%-1
NIFTY Put: PE-11600.00 1316.65 14K (↑0K)0K ↑100%1
NIFTY Put: PE-10900.00 636.45 14K (↑0K)0K ↓-58%15
NIFTY Call: CE-7000.00 3274.30 264K (↓-1K)0K ↑550%-2
NIFTY Put: PE-8700.00 2.00 26K (↓-0K)0K ↑500%11
NIFTY Call: CE-7500.00 2760.00 294K (↓-1K)0K ↑1000%-2
NIFTY Call: CE-11050.00 3.25 1K (↑1K)0K ↑100%33
NIFTY Put: PE-9550.00 10.25 1K (↑0K)0K ↑1000%28
NIFTY Call: CE-9100.00 1195.00 64K (↑0K)0K ↓-57%-4
NIFTY Call: CE-9950.00 346.75 1K (↑0K)0K ↑350%-18
NIFTY Call: CE-4000.00 6252.50 159K (↑0K)0K ↓-75%-1
NIFTY Call: CE-9600.00 665.00 87K (↑0K)0K ↓-62%-10
NIFTY Put: PE-7000.00 0.90 155K (↑0K)0K ↑100%38
NIFTY Call: CE-8700.00 1590.00 621K (↓-0K)0K ↓-100%-2
NIFTY Call: CE-12400.00 0.05 0K (↑0K)0K ↑100%-83
NIFTY Call: CE-11150.00 2.95 0K (↑0K)0K ↑100%-2
NIFTY Put: PE-8100.00 0.80 99K (↑0K)0K ↓-50%100
NIFTY Put: PE-11100.00 795.00 5K (↓-0K)0K ↓-83%6
NIFTY Put: PE-11400.00 1110.00 523K (↓-0K)0K ↓-50%6


Chart for NIFTY : NIFTY



Powered by iCharts


Vedanta Limited Options (28-Dec-2017)

OptionPriceOpen InterestContracts %
VEDL Call 300.00: CE-300.00 6.35 2058K (↑74K)4K ↑78%10
VEDL Call 310.00: CE-310.00 3.70 2139K (↑16K)2K ↑59%17
VEDL Put 290.00: PE-290.00 7.20 705K (↑95K)2K ↑94%-8
VEDL Call 320.00: CE-320.00 2.10 1678K (↓-81K)1K ↑91%17
VEDL Put 280.00: PE-280.00 3.75 777K (↑105K)1K ↑50%-12
VEDL Call 290.00: CE-290.00 10.80 581K (↓-200K)1K ↑5%8
VEDL Put 270.00: PE-270.00 1.90 641K (↑9K)1K ↑162%-16

Reliance Industries Limited Options (28-Dec-2017)

OptionPriceOpen InterestContracts %
RELIANCE Call 940.00: CE-940.00 16.20 2963K (↑122K)5K ↑85%6
RELIANCE Call 960.00: CE-960.00 10.45 3006K (↑106K)3K ↑29%7
RELIANCE Call 920.00: CE-920.00 24.00 1303K (↓-29K)3K ↑36%4
RELIANCE Put 900.00: PE-900.00 14.75 1009K (↑51K)2K ↓-2%10
RELIANCE Call 980.00: CE-980.00 6.90 1592K (↓-7K)2K ↑62%9
RELIANCE Call 1000.00: CE-1000.00 4.45 1711K (↑27K)2K ↑33%7
RELIANCE Put 920.00: PE-920.00 23.75 1124K (↑63K)1K ↑9%6

Go to top of page