E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 10381.80 (-0.11) | Open Interest : 11599125 ↓ Sheds (-5531400.00)

Active Options Tips of NIFTY (22-Feb-2018)

OptionPriceOpen InterestContracts %
NIFTY Call: CE-10400.00 1.45 4752K (↑1638K)1152K ↑56%-95
NIFTY Put: PE-10300.00 0.20 6611K (↑58K)987K ↑39%-98
NIFTY Put: PE-10400.00 15.80 436K (↓-3125K)560K ↑25%-59
NIFTY Put: PE-10350.00 1.20 1814K (↑353K)547K ↑205%-94
NIFTY Call: CE-10350.00 24.75 251K (↓-1029K)504K ↑265%-59
NIFTY Call: CE-10450.00 0.10 2432K (↑1004K)420K ↑90%-99
NIFTY Put: PE-10250.00 0.05 2509K (↑1631K)378K ↑259%-99
NIFTY Call: CE-10500.00 0.05 4949K (↑181K)360K ↓-27%-99
NIFTY Call: CE-10300.00 69.55 293K (↓-849K)320K ↑51%-30
NIFTY Put: PE-10200.00 0.05 3426K (↑48K)303K ↓-19%-98
NIFTY Put: PE-10500.00 119.00 2102K (↓-1428K)77K ↓-15%10
NIFTY Put: PE-10000.00 0.05 4278K (↓-64K)72K ↓-44%-93
NIFTY Put: PE-10100.00 0.05 2500K (↓-385K)57K ↓-73%-94
NIFTY Call: CE-10550.00 0.05 742K (↓-93K)31K ↓-68%-96
NIFTY Call: CE-11100.00 0.05 4723K (↓-33K)31K ↑38%-88
NIFTY Call: CE-10600.00 0.05 3196K (↓-197K)28K ↓-87%-92
NIFTY Put: PE-10150.00 0.10 263K (↓-83K)25K ↓-47%-92
NIFTY Put: PE-9900.00 0.05 2117K (↑608K)23K ↓-13%-91
NIFTY Call: CE-10200.00 176.20 18K (↓-312K)23K ↑9%-9
NIFTY Put: PE-10450.00 64.75 23K (↓-172K)19K ↑8%-3
NIFTY Call: CE-10700.00 0.05 2671K (↓-215K)18K ↓-83%-90
NIFTY Call: CE-11000.00 0.05 3185K (↓-201K)18K ↓-18%-88
NIFTY Put: PE-10600.00 219.15 393K (↓-456K)18K ↑68%7
NIFTY Put: PE-9000.00 0.05 2398K (↑124K)17K ↑19%-90
NIFTY Put: PE-10700.00 309.95 198K (↓-542K)12K ↑122%4
NIFTY Put: PE-9500.00 0.05 1845K (↓-5K)12K ↓-1%-91
NIFTY Put: PE-10800.00 410.90 157K (↓-477K)9K ↑86%3
NIFTY Call: CE-10650.00 0.05 490K (↓-46K)9K ↓-44%-91
NIFTY Call: CE-9000.00 1370.80 35K (↓-505K)8K ↑71%-1
NIFTY Call: CE-10800.00 0.05 1485K (↓-179K)8K ↓-77%-88
NIFTY Call: CE-11300.00 0.05 1781K (↓-36K)7K ↓-32%-88
NIFTY Put: PE-12000.00 1609.10 35K (↓-431K)7K ↑68%0
NIFTY Call: CE-10000.00 372.95 39K (↓-285K)7K ↓-4%-4
NIFTY Put: PE-9800.00 0.05 1237K (↓-5K)6K ↓-62%-91
NIFTY Put: PE-10050.00 0.05 158K (↑55K)6K ↓-49%-92
NIFTY Put: PE-11000.00 607.50 89K (↓-255K)6K ↑0%1
NIFTY Put: PE-11500.00 1112.20 72K (↓-301K)5K ↑40%1
NIFTY Call: CE-10250.00 119.70 4K (↓-26K)5K ↑144%-14
NIFTY Call: CE-10900.00 0.05 1274K (↑3K)4K ↓-68%-88
NIFTY Put: PE-10900.00 516.50 224K (↓-155K)4K ↑6%2
NIFTY Put: PE-9100.00 0.05 434K (↑6K)4K ↑137%-90
NIFTY Call: CE-8600.00 1773.30 6K (↓-276K)4K ↑129%-1
NIFTY Put: PE-9200.00 0.05 322K (↑11K)4K ↑54%-89
NIFTY Put: PE-9300.00 0.05 304K (↓-1K)3K ↑124%-91
NIFTY Call: CE-11500.00 0.05 2335K (↑5K)3K ↓-58%-67
NIFTY Put: PE-8800.00 0.05 400K (↑9K)3K ↑407%-88
NIFTY Put: PE-11100.00 704.20 180K (↓-119K)3K ↑310%1
NIFTY Call: CE-12000.00 0.05 1562K (↓-62K)3K ↓-61%-67
NIFTY Call: CE-10100.00 271.35 6K (↓-48K)3K ↑1%-6
NIFTY Call: CE-11200.00 0.05 1848K (↓-23K)3K ↓-16%-86
NIFTY Call: CE-9500.00 871.05 5K (↓-108K)2K ↑27%-2
NIFTY Put: PE-9400.00 0.05 327K (↑6K)2K ↑34%-91
NIFTY Call: CE-10750.00 0.05 245K (↑7K)2K ↑15%-89
NIFTY Put: PE-11300.00 914.75 5K (↓-131K)2K ↑51%1
NIFTY Put: PE-10550.00 158.10 7K (↓-85K)2K ↑85%4
NIFTY Call: CE-11600.00 0.05 699K (↓-9K)2K ↑82%-67
NIFTY Put: PE-9950.00 0.05 121K (↑50K)1K ↓-51%-90
NIFTY Put: PE-11050.00 662.85 4K (↓-79K)1K ↑2552%0
NIFTY Call: CE-11050.00 0.10 190K (↓-12K)1K ↑109%-71
NIFTY Call: CE-11400.00 0.05 1481K (↓-16K)1K ↓-56%-67
NIFTY Put: PE-9600.00 0.05 250K (↑10K)1K ↓-58%-91
NIFTY Put: PE-9700.00 0.05 521K (↑2K)1K ↓-71%-89
NIFTY Put: PE-11200.00 819.70 16K (↓-61K)1K ↓-53%1
NIFTY Call: CE-10850.00 0.05 172K (↑13K)1K ↑66%-88
NIFTY Put: PE-11400.00 1013.55 4K (↓-37K)1K ↓-43%1
NIFTY Put: PE-12500.00 2110.70 2K (↓-50K)1K ↑282%1
NIFTY Call: CE-9900.00 470.00 2K (↓-29K)1K ↑119%-3
NIFTY Call: CE-10950.00 0.05 111K (↓-8K)1K ↑175%-89
NIFTY Put: PE-8600.00 0.05 227K (↓-5K)1K ↓-26%-75
NIFTY Call: CE-12500.00 0.05 211K (↑3K)1K ↓-90%-67
NIFTY Put: PE-8900.00 0.05 132K (↓-0K)0K ↑521%-80
NIFTY Call: CE-9300.00 1076.80 1K (↓-23K)0K ↑157%-0
NIFTY Call: CE-9200.00 1163.80 1K (↓-22K)0K ↑204%-1
NIFTY Call: CE-9700.00 671.20 2K (↓-16K)0K ↑82%-2
NIFTY Call: CE-12100.00 0.05 90K (↑1K)0K ↑367%-67
NIFTY Call: CE-9400.00 972.70 1K (↓-12K)0K ↑76%-2
NIFTY Call: CE-8550.00 1829.70 1K (↓-19K)0K ↑534%-1
NIFTY Put: PE-10950.00 568.40 8K (↓-11K)0K ↑281%3
NIFTY Call: CE-9800.00 577.05 1K (↓-13K)0K ↓-8%-0
NIFTY Put: PE-8700.00 0.05 55K (↑1K)0K ↑364%-86
NIFTY Put: PE-10650.00 262.35 3K (↓-11K)0K ↓-67%4
NIFTY Call: CE-12200.00 0.05 70K (↓-4K)0K ↑178%-50
NIFTY Call: CE-12300.00 0.05 98K (↓-3K)0K ↑184%-80
NIFTY Put: PE-10850.00 463.60 8K (↓-13K)0K ↓-45%2
NIFTY Call: CE-11700.00 0.05 432K (↓-15K)0K ↓-65%-50
NIFTY Call: CE-9600.00 769.50 0K (↓-8K)0K ↑113%-2
NIFTY Call: CE-11650.00 0.05 56K (↑1K)0K ↑691%0
NIFTY Put: PE-10750.00 357.45 4K (↓-9K)0K ↓-52%1
NIFTY Call: CE-9100.00 1269.00 2K (↓-8K)0K ↑459%-1
NIFTY Call: CE-11900.00 0.05 273K (↓-4K)0K ↓-78%-50
NIFTY Put: PE-9850.00 0.05 24K (↓-0K)0K ↓-43%-92
NIFTY Call: CE-11450.00 0.05 89K (↓-0K)0K ↓-41%0
NIFTY Call: CE-11800.00 0.05 499K (↓-4K)0K ↓-84%0
NIFTY Call: CE-11950.00 0.05 21K (↑0K)0K ↓-1%-67
NIFTY Put: PE-11800.00 1413.10 0K (↓-6K)0K ↑1633%0
NIFTY Call: CE-8700.00 1656.00 1K (↓-5K)0K ↑8%-2
NIFTY Put: PE-12200.00 1829.10 2K (↓-4K)0K ↑59%-1
NIFTY Put: PE-11150.00 767.60 3K (↓-6K)0K ↑411%2
NIFTY Put: PE-11600.00 1221.10 2K (↓-3K)0K ↑387%2
NIFTY Call: CE-11150.00 0.05 246K (↓-1K)0K ↓-91%-80
NIFTY Call: CE-12600.00 0.05 115K (↓-4K)0K ↓-95%0
NIFTY Call: CE-8900.00 1474.75 2K (↓-4K)0K ↓-10%0
NIFTY Put: PE-8550.00 0.05 78K (↑1K)0K ↓-73%-50
NIFTY Put: PE-11700.00 1304.80 1K (↓-3K)0K ↑336%1
NIFTY Call: CE-12050.00 0.05 4K (↓-0K)0K ↓-33%-50
NIFTY Call: CE-10150.00 224.45 0K (↓-1K)0K ↑400%-9
NIFTY Call: CE-8800.00 1548.80 0K (↓-2K)0K ↓-93%-2
NIFTY Call: CE-8750.00 1610.00 0K (↑0K)0K ↑100%0
NIFTY Put: PE-12600.00 2237.85 0K (↓-1K)0K ↑100%1
NIFTY Put: PE-9750.00 0.05 11K (↑1K)0K ↓-6%-91
NIFTY Call: CE-11350.00 0.05 127K (↓-0K)0K ↓-96%-50
NIFTY Put: PE-12100.00 1712.50 0K (↓-1K)0K ↑71%-0
NIFTY Call: CE-11850.00 0.05 5K (↓-0K)0K ↑100%-50
NIFTY Call: CE-12400.00 0.05 49K (↑0K)0K ↓-89%0
NIFTY Call: CE-11550.00 0.05 73K (↓-1K)0K ↓-94%-50
NIFTY Put: PE-11900.00 1528.10 1K (↑0K)0K ↑50%-0
NIFTY Put: PE-11250.00 895.10 1K (↑0K)0K ↑100%8
NIFTY Call: CE-11250.00 0.05 195K (↓-0K)0K ↓-99%-50
NIFTY Put: PE-12400.00 2007.90 0K (↑0K)0K ↓-80%0
NIFTY Call: CE-9950.00 401.00 0K (↓-0K)0K ↑100%-8
NIFTY Put: PE-12300.00 1907.95 0K (↑0K)0K ↑100%10


Chart for NIFTY : NIFTY



Powered by iCharts


Sun Pharmaceuticals Industries Limited Options (22-Feb-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 540.00: CE-540.00 0.55 429K (↓-271K)6K ↑37%-81
SUNPHARMA Call 550.00: CE-550.00 0.10 672K (↑26K)4K ↑24%-95
SUNPHARMA Call 560.00: CE-560.00 0.05 975K (↑18K)3K ↓-36%-96
SUNPHARMA Put 530.00: PE-530.00 0.10 362K (↑97K)2K ↓-1%-99
SUNPHARMA Put 520.00: PE-520.00 0.05 546K (↑68K)2K ↓-50%-99
SUNPHARMA Put 540.00: PE-540.00 1.70 413K (↓-10K)2K ↑5%-91
SUNPHARMA Call 530.00: CE-530.00 7.45 144K (↓-114K)2K ↓-27%17

Tata Motors Limited Options (22-Feb-2018)

OptionPriceOpen InterestContracts %
TATAMOTORS Call 360.00: CE-360.00 0.20 683K (↑500K)3K ↑478%-97
TATAMOTORS Put 360.00: PE-360.00 1.65 362K (↓-500K)2K ↑55%65
TATAMOTORS Call 370.00: CE-370.00 0.05 1445K (↓-222K)1K ↓-52%-95
TATAMOTORS Call 380.00: CE-380.00 0.05 2129K (↓-395K)1K ↓-69%-83
TATAMOTORS Put 370.00: PE-370.00 10.75 348K (↓-239K)1K ↓-38%85
TATAMOTORS Put 350.00: PE-350.00 0.05 671K (↓-167K)1K ↑70%-67
TATAMOTORS Call 390.00: CE-390.00 0.05 1479K (↓-9K)0K ↓-56%-80

Go to top of page