E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 10291.65 (0.87) | Open Interest : 20866800 ↑ Adds (524175.00)

Active Options Tips of NIFTY (28-Dec-2017)

OptionPriceOpen InterestContracts %
NIFTY Call: CE-10300.00 112.00 4314K (↓-62K)172K ↓-9%38
NIFTY Call: CE-10400.00 66.85 4211K (↓-866K)157K ↑12%41
NIFTY Call: CE-10500.00 36.85 5626K (↓-570K)136K ↑29%41
NIFTY Put: PE-10200.00 85.40 4136K (↑1205K)135K ↑178%-33
NIFTY Put: PE-10100.00 60.00 4007K (↑130K)129K ↑8%-34
NIFTY Put: PE-10000.00 41.95 8683K (↑86K)121K ↓-24%-36
NIFTY Call: CE-10200.00 171.15 2960K (↓-521K)79K ↓-51%33
NIFTY Call: CE-10600.00 19.00 3542K (↓-30K)69K ↑74%40
NIFTY Put: PE-9900.00 28.80 2605K (↑79K)63K ↓-31%-36
NIFTY Put: PE-9800.00 20.05 4988K (↑5K)52K ↓-35%-38
NIFTY Put: PE-10300.00 123.25 2413K (↑48K)49K ↑190%-30
NIFTY Call: CE-10700.00 9.85 2487K (↓-290K)36K ↑49%31
NIFTY Put: PE-9700.00 13.65 2590K (↑3K)30K ↓-43%-39
NIFTY Call: CE-10100.00 244.25 1861K (↓-585K)27K ↓-71%28
NIFTY Put: PE-9600.00 9.95 1460K (↓-47K)22K ↓-36%-35
NIFTY Call: CE-10450.00 49.85 646K (↑344K)20K ↑417%38
NIFTY Put: PE-9500.00 7.50 3017K (↓-29K)18K ↓-28%-30
NIFTY Call: CE-10800.00 5.55 2123K (↑121K)17K ↑36%25
NIFTY Call: CE-11000.00 3.05 4276K (↑37K)15K ↑13%11
NIFTY Call: CE-10350.00 87.80 532K (↓-57K)14K ↑114%38
NIFTY Put: PE-10400.00 175.65 1359K (↑43K)11K ↑92%-27
NIFTY Call: CE-10250.00 139.95 255K (↓-27K)11K ↑17%34
NIFTY Put: PE-9000.00 3.20 2281K (↓-166K)11K ↑4%-4
NIFTY Put: PE-9300.00 4.35 697K (↓-26K)9K ↑21%-19
NIFTY Put: PE-10250.00 103.00 242K (↑97K)9K ↑1456%-31
NIFTY Put: PE-9400.00 5.70 1166K (↑35K)9K ↓-27%-24
NIFTY Put: PE-10500.00 245.40 1866K (↓-19K)9K ↑84%-24
NIFTY Call: CE-10900.00 3.85 783K (↑6K)7K ↑46%18
NIFTY Call: CE-10000.00 328.50 2347K (↓-83K)7K ↓-63%24
NIFTY Put: PE-10150.00 71.95 228K (↑31K)7K ↑17%-34
NIFTY Put: PE-9200.00 3.80 659K (↓-41K)6K ↓-21%-6
NIFTY Put: PE-9100.00 3.35 512K (↑27K)5K ↓-6%-8
NIFTY Call: CE-10550.00 26.35 228K (↑32K)5K ↑132%43
NIFTY Put: PE-10050.00 49.55 128K (↓-32K)4K ↓-38%-35
NIFTY Call: CE-11500.00 1.05 880K (↑31K)4K ↓-11%-9
NIFTY Call: CE-10150.00 202.50 134K (↓-41K)3K ↓-68%27
NIFTY Put: PE-9950.00 35.15 100K (↓-34K)3K ↓-25%-37
NIFTY Put: PE-9750.00 16.85 57K (↑24K)2K ↑103%-35
NIFTY Put: PE-9850.00 23.60 108K (↑31K)2K ↓-0%-37
NIFTY Call: CE-11100.00 2.05 252K (↑5K)2K ↑111%-11
NIFTY Call: CE-9900.00 412.10 354K (↑4K)1K ↓-54%21
NIFTY Put: PE-10700.00 415.50 339K (↑9K)1K ↑453%-17
NIFTY Put: PE-8800.00 2.50 298K (↑22K)1K ↑10%2
NIFTY Call: CE-10650.00 15.75 110K (↑20K)1K ↑68%53
NIFTY Put: PE-8500.00 1.30 743K (↑9K)1K ↓-24%-4
NIFTY Put: PE-10600.00 321.35 399K (↓-16K)1K ↑54%-20
NIFTY Put: PE-8300.00 0.70 106K (↓-11K)1K ↑2751%-36
NIFTY Call: CE-12000.00 0.70 908K (↓-25K)1K ↓-10%0
NIFTY Put: PE-10350.00 145.60 84K (↑11K)1K ↑402%-30
NIFTY Call: CE-9500.00 787.50 970K (↓-39K)1K ↓-10%12
NIFTY Call: CE-10750.00 7.30 70K (↑7K)1K ↑51%35
NIFTY Put: PE-9650.00 11.80 26K (↓-3K)1K ↓-49%-34
NIFTY Put: PE-11000.00 698.95 1293K (↑3K)1K ↓-32%-11
NIFTY Call: CE-9800.00 501.85 337K (↑3K)1K ↓-54%18
NIFTY Put: PE-8900.00 2.75 240K (↑1K)1K ↓-44%0
NIFTY Put: PE-11500.00 1196.65 568K (↑29K)1K ↑29%-7
NIFTY Call: CE-9000.00 1285.80 1460K (↓-17K)1K ↓-16%7
NIFTY Call: CE-8500.00 1774.70 2389K (↑20K)0K ↑15%5
NIFTY Call: CE-9700.00 591.70 284K (↑6K)0K ↓-6%14
NIFTY Call: CE-10050.00 281.90 37K (↓-3K)0K ↓-78%26
NIFTY Call: CE-11200.00 1.95 336K (↓-5K)0K ↑27%-5
NIFTY Put: PE-5000.00 0.10 144K (↑2K)0K ↑2783%0
NIFTY Call: CE-11400.00 1.25 738K (↑11K)0K ↓-34%-17
NIFTY Put: PE-8600.00 1.75 191K (↓-2K)0K ↓-37%-3
NIFTY Put: PE-10800.00 507.85 100K (↓-3K)0K ↑3%-15
NIFTY Call: CE-11300.00 1.70 64K (↑3K)0K ↑28%-15
NIFTY Call: CE-11600.00 1.05 15K (↑1K)0K ↑209%31
NIFTY Put: PE-12000.00 1693.60 890K (↓-7K)0K ↓-1%-5
NIFTY Put: PE-10450.00 200.20 42K (↑2K)0K ↑184%-27
NIFTY Call: CE-8000.00 2283.00 689K (↓-1K)0K ↑45%4
NIFTY Call: CE-9400.00 893.90 75K (↓-5K)0K ↑471%10
NIFTY Call: CE-11800.00 0.65 15K (↑0K)0K ↑1286%-28
NIFTY Call: CE-12500.00 0.40 40K (↓-1K)0K ↑667%-20
NIFTY Call: CE-3500.00 6779.90 457K (↓-0K)0K ↑165%1
NIFTY Call: CE-8600.00 1670.50 905K (↑3K)0K ↑53%7
NIFTY Call: CE-9600.00 689.95 86K (↑2K)0K ↑64%15
NIFTY Put: PE-8000.00 0.80 578K (↓-1K)0K ↓-48%0
NIFTY Put: PE-12600.00 2292.55 8K (↑4K)0K ↑205%-4
NIFTY Call: CE-5000.00 5265.65 224K (↑0K)0K ↑236%2
NIFTY Put: PE-3500.00 1.10 2K (↓-0K)0K ↑27%340
NIFTY Put: PE-8400.00 1.10 38K (↓-1K)0K ↑221%-12
NIFTY Call: CE-9300.00 983.00 140K (↓-1K)0K ↑5%12
NIFTY Call: CE-7500.00 2774.00 295K (↓-1K)0K ↓-97%4
NIFTY Call: CE-6000.00 4280.00 272K (↑0K)0K ↑250%2
NIFTY Put: PE-7500.00 0.90 271K (↓-1K)0K ↓-92%20
NIFTY Call: CE-7000.00 3278.45 265K (↓-1K)0K ↑214%2
NIFTY Call: CE-10950.00 4.20 3K (↓-0K)0K ↓-69%87
NIFTY Call: CE-9200.00 1080.85 92K (↑0K)0K ↓-77%10
NIFTY Put: PE-10900.00 606.30 15K (↑0K)0K ↓-68%-13
NIFTY Put: PE-11600.00 1299.00 13K (↓-0K)0K ↓-48%-6
NIFTY Call: CE-8300.00 1974.20 1118K (↓-0K)0K ↓-7%4
NIFTY Call: CE-8800.00 1450.55 451K (↑0K)0K ↑44%9
NIFTY Call: CE-10850.00 4.45 5K (↓-0K)0K ↓-24%-1
NIFTY Call: CE-11700.00 0.65 15K (↑0K)0K ↑225%0
NIFTY Call: CE-9100.00 1180.40 63K (↑0K)0K ↓-36%7
NIFTY Call: CE-12600.00 0.75 5K (↑1K)0K ↓-47%150
NIFTY Put: PE-6000.00 0.40 392K (↓-0K)0K ↓-53%-38
NIFTY Call: CE-11450.00 1.25 1K (↑1K)0K ↑100%-17
NIFTY Put: PE-12500.00 2201.10 206K (↓-0K)0K ↓-89%-3
NIFTY Put: PE-7000.00 0.65 155K (↑0K)0K ↑100%-28
NIFTY Put: PE-9550.00 9.75 1K (↑0K)0K ↓-75%-35
NIFTY Call: CE-4000.00 6260.85 159K (↑0K)0K ↓-67%1
NIFTY Call: CE-9950.00 371.30 1K (↓-0K)0K ↓-86%23
NIFTY Call: CE-11050.00 2.45 0K (↑0K)0K ↑100%-2
NIFTY Call: CE-12300.00 0.10 0K (↑0K)0K ↑100%-83
NIFTY Call: CE-12200.00 0.30 0K (↑0K)0K ↑0%0
NIFTY Put: PE-6500.00 0.20 41K (↑0K)0K ↑100%-79
NIFTY Put: PE-11100.00 815.00 5K (↑0K)0K ↓-92%-7


Chart for NIFTY : NIFTY



Powered by iCharts


Tata Steel Limited Options (28-Dec-2017)

OptionPriceOpen InterestContracts %
TATASTEEL Call 720.00: CE-720.00 9.20 1115K (↑166K)4K ↑361%33
TATASTEEL Call 700.00: CE-700.00 16.35 1016K (↑29K)3K ↑29%28
TATASTEEL Call 710.00: CE-710.00 12.40 537K (↑137K)3K ↑222%32
TATASTEEL Put 680.00: PE-680.00 8.80 688K (↑252K)2K ↑80%-35
TATASTEEL Put 700.00: PE-700.00 17.15 610K (↑196K)2K ↑2191%-27
TATASTEEL Call 730.00: CE-730.00 6.55 427K (↑135K)2K ↑448%35
TATASTEEL Call 740.00: CE-740.00 4.60 413K (↑159K)2K ↑364%35

Maruti Suzuki India Limited Options (28-Dec-2017)

OptionPriceOpen InterestContracts %
MARUTI Call 9100.00: CE-9100.00 139.10 60K (↑27K)8K ↑90%93
MARUTI Call 9000.00: CE-9000.00 187.35 93K (↓-2K)6K ↓-34%81
MARUTI Put 8900.00: PE-8900.00 92.35 81K (↑74K)4K ↑1248%-38
MARUTI Put 8800.00: PE-8800.00 64.20 75K (↑38K)4K ↑128%-41
MARUTI Put 9000.00: PE-9000.00 130.10 65K (↑64K)4K ↑20535%-36
MARUTI Put 8500.00: PE-8500.00 24.80 81K (↓-5K)3K ↑7%-32
MARUTI Put 8700.00: PE-8700.00 45.65 60K (↑7K)2K ↓-4%-39

Go to top of page