NIFTY
NIFTY Future |
NIFTY Next Month Future |
NIFTY Far Month Future
Price: 10585.45 ↓ (0.00) | Open Interest : 24671025 ↓ Sheds (-1722375.00)
Price: 10585.45 ↓ (0.00) | Open Interest : 24671025 ↓ Sheds (-1722375.00)
Active Options Tips of NIFTY (26-Apr-2018)
| Option | Price | Open Interest | Contracts | % |
| NIFTY Call: CE-10600.00 | 34.65 | 3254K (↓-237K) | 436K ↑33% | -11 |
| NIFTY Put: PE-10500.00 | 20.00 | 5774K (↑278K) | 396K ↑9% | -23 |
| NIFTY Call: CE-10700.00 | 6.60 | 4859K (↓-143K) | 376K ↑38% | -27 |
| NIFTY Put: PE-10600.00 | 52.05 | 2302K (↑716K) | 316K ↑103% | -14 |
| NIFTY Put: PE-10400.00 | 8.30 | 4421K (↓-328K) | 269K ↑16% | -28 |
| NIFTY Call: CE-10500.00 | 99.40 | 2889K (↓-366K) | 181K ↓-6% | -2 |
| NIFTY Put: PE-10300.00 | 3.70 | 3234K (↓-440K) | 149K ↓-16% | -34 |
| NIFTY Call: CE-10800.00 | 1.45 | 2491K (↑329K) | 148K ↑49% | -28 |
| NIFTY Put: PE-10550.00 | 31.60 | 1594K (↑718K) | 116K ↑111% | -18 |
| NIFTY Call: CE-10650.00 | 16.15 | 1197K (↑167K) | 96K ↑41% | -18 |
| NIFTY Put: PE-10450.00 | 12.25 | 1011K (↑191K) | 90K ↑103% | -26 |
| NIFTY Put: PE-10200.00 | 2.10 | 3252K (↓-347K) | 67K ↓-44% | -31 |
| NIFTY Call: CE-10550.00 | 63.75 | 460K (↓-208K) | 64K ↑17% | -6 |
| NIFTY Put: PE-10700.00 | 117.35 | 386K (↓-4K) | 62K ↑108% | -6 |
| NIFTY Call: CE-10750.00 | 2.70 | 553K (↑134K) | 54K ↑132% | -30 |
| NIFTY Call: CE-10900.00 | 0.55 | 1005K (↓-73K) | 43K ↑57% | -31 |
| NIFTY Put: PE-10100.00 | 1.75 | 1995K (↓-21K) | 40K ↓-20% | -22 |
| NIFTY Put: PE-10000.00 | 1.60 | 3829K (↓-140K) | 38K ↓-39% | -24 |
| NIFTY Put: PE-10350.00 | 5.45 | 638K (↓-77K) | 35K ↑4% | -29 |
| NIFTY Put: PE-9800.00 | 1.35 | 2791K (↓-115K) | 33K ↓-44% | -10 |
| NIFTY Call: CE-10400.00 | 187.75 | 1355K (↓-244K) | 24K ↓-29% | 0 |
| NIFTY Call: CE-11000.00 | 0.55 | 3259K (↓-176K) | 22K ↓-38% | -21 |
| NIFTY Put: PE-9600.00 | 0.95 | 1344K (↓-725K) | 17K ↓-62% | -39 |
| NIFTY Put: PE-10650.00 | 79.65 | 94K (↓-3K) | 17K ↑217% | -11 |
| NIFTY Put: PE-9900.00 | 1.35 | 2012K (↓-67K) | 16K ↓-38% | -29 |
| NIFTY Call: CE-10300.00 | 287.30 | 1240K (↓-423K) | 10K ↑38% | 0 |
| NIFTY Put: PE-10250.00 | 2.55 | 325K (↑26K) | 10K ↑23% | -36 |
| NIFTY Put: PE-9700.00 | 1.15 | 1744K (↓-1K) | 9K ↓-60% | -26 |
| NIFTY Put: PE-10800.00 | 208.30 | 176K (↑35K) | 8K ↑104% | -3 |
| NIFTY Call: CE-8600.00 | 1986.05 | 647K (↓-398K) | 6K ↑110% | 1 |
| NIFTY Put: PE-9500.00 | 0.85 | 1804K (↑25K) | 6K ↓-37% | -37 |
| NIFTY Call: CE-9000.00 | 1580.10 | 1319K (↓-349K) | 5K ↑76% | 0 |
| NIFTY Call: CE-10850.00 | 0.75 | 214K (↑9K) | 5K ↑108% | -32 |
| NIFTY Put: PE-9400.00 | 0.70 | 705K (↓-40K) | 5K ↓-1% | -48 |
| NIFTY Call: CE-10200.00 | 387.15 | 739K (↓-172K) | 4K ↑67% | 2 |
| NIFTY Put: PE-10900.00 | 307.25 | 361K (↓-100K) | 4K ↑49% | 0 |
| NIFTY Put: PE-11500.00 | 895.85 | 634K (↓-220K) | 4K ↑65% | -2 |
| NIFTY Put: PE-9000.00 | 0.60 | 1606K (↓-75K) | 3K ↓-11% | 0 |
| NIFTY Call: CE-12000.00 | 0.20 | 987K (↓-133K) | 3K ↓-66% | -20 |
| NIFTY Put: PE-10150.00 | 2.00 | 154K (↓-37K) | 3K ↓-51% | -23 |
| NIFTY Call: CE-11500.00 | 0.35 | 389K (↓-36K) | 3K ↑86% | 0 |
| NIFTY Call: CE-10000.00 | 579.80 | 348K (↓-121K) | 3K ↑96% | -0 |
| NIFTY Put: PE-11000.00 | 405.65 | 562K (↓-51K) | 2K ↓-7% | -2 |
| NIFTY Put: PE-9950.00 | 1.25 | 86K (↓-66K) | 2K ↓-18% | -38 |
| NIFTY Call: CE-11100.00 | 0.40 | 856K (↓-31K) | 2K ↓-4% | -20 |
| NIFTY Call: CE-9500.00 | 1083.85 | 341K (↓-122K) | 2K ↑502% | 0 |
| NIFTY Call: CE-10450.00 | 141.50 | 84K (↓-3K) | 2K ↓-53% | 1 |
| NIFTY Put: PE-12000.00 | 1396.90 | 768K (↓-107K) | 2K ↑351% | -1 |
| NIFTY Put: PE-9300.00 | 0.70 | 589K (↑7K) | 2K ↓-11% | -36 |
| NIFTY Call: CE-10100.00 | 481.05 | 257K (↓-58K) | 1K ↑232% | -1 |
| NIFTY Call: CE-8500.00 | 2082.15 | 322K (↓-40K) | 1K ↑79% | 0 |
| NIFTY Put: PE-8600.00 | 0.45 | 720K (↓-60K) | 1K ↑13% | 0 |
| NIFTY Put: PE-9200.00 | 0.65 | 891K (↑0K) | 1K ↓-88% | -32 |
| NIFTY Put: PE-10050.00 | 1.60 | 63K (↓-3K) | 1K ↓-20% | -29 |
| NIFTY Call: CE-11300.00 | 0.45 | 253K (↓-0K) | 1K ↑71% | 29 |
| NIFTY Call: CE-11200.00 | 0.35 | 369K (↓-20K) | 1K ↓-45% | 0 |
| NIFTY Call: CE-9900.00 | 684.75 | 184K (↓-34K) | 1K ↑314% | 1 |
| NIFTY Call: CE-9300.00 | 1281.30 | 57K (↓-38K) | 1K ↑880% | 0 |
| NIFTY Put: PE-11300.00 | 685.00 | 143K (↓-37K) | 1K ↑1581% | -4 |
| NIFTY Call: CE-9400.00 | 1181.35 | 41K (↓-25K) | 1K ↑536% | 0 |
| NIFTY Call: CE-9600.00 | 973.55 | 28K (↓-32K) | 1K ↑159% | -0 |
| NIFTY Call: CE-12500.00 | 0.20 | 85K (↓-8K) | 0K ↓-26% | 33 |
| NIFTY Put: PE-12500.00 | 1908.00 | 173K (↓-27K) | 0K ↓-26% | -0 |
| NIFTY Call: CE-9800.00 | 775.80 | 110K (↓-28K) | 0K ↓-13% | -1 |
| NIFTY Call: CE-10350.00 | 236.70 | 38K (↓-14K) | 0K ↑2% | -1 |
| NIFTY Put: PE-9850.00 | 1.05 | 56K (↓-10K) | 0K ↑0% | -19 |
| NIFTY Call: CE-9200.00 | 1386.50 | 28K (↓-24K) | 0K ↑209% | 3 |
| NIFTY Put: PE-11100.00 | 504.45 | 296K (↓-10K) | 0K ↑54% | -0 |
| NIFTY Put: PE-10750.00 | 166.65 | 5K (↑3K) | 0K ↑1047% | 1 |
| NIFTY Put: PE-8500.00 | 0.15 | 279K (↓-3K) | 0K ↓-25% | -40 |
| NIFTY Call: CE-8900.00 | 1705.00 | 22K (↓-20K) | 0K ↑8867% | 5 |
| NIFTY Put: PE-9100.00 | 0.60 | 422K (↓-2K) | 0K ↓-91% | -33 |
| NIFTY Call: CE-9700.00 | 898.90 | 87K (↓-9K) | 0K ↓-59% | 2 |
| NIFTY Call: CE-10950.00 | 0.35 | 17K (↓-2K) | 0K ↑48% | -59 |
| NIFTY Call: CE-11400.00 | 0.35 | 324K (↓-3K) | 0K ↑71% | 0 |
| NIFTY Call: CE-11050.00 | 0.50 | 266K (↑3K) | 0K ↑609% | -33 |
| NIFTY Put: PE-8800.00 | 0.45 | 28K (↓-9K) | 0K ↓-56% | 13 |
| NIFTY Put: PE-11200.00 | 607.50 | 102K (↓-7K) | 0K ↓-37% | -1 |
| NIFTY Put: PE-8700.00 | 0.45 | 25K (↓-8K) | 0K ↑361% | -25 |
| NIFTY Call: CE-10250.00 | 332.30 | 23K (↓-6K) | 0K ↓-42% | 1 |
| NIFTY Put: PE-8900.00 | 0.55 | 43K (↓-2K) | 0K ↓-31% | -15 |
| NIFTY Call: CE-10150.00 | 433.05 | 22K (↓-3K) | 0K ↑95% | 0 |
| NIFTY Put: PE-11050.00 | 458.10 | 252K (↓-6K) | 0K ↑515% | 0 |
| NIFTY Call: CE-11600.00 | 0.25 | 18K (↓-0K) | 0K ↑256% | -50 |
| NIFTY Put: PE-9650.00 | 1.25 | 20K (↓-0K) | 0K ↓-67% | 4 |
| NIFTY Put: PE-11400.00 | 807.55 | 45K (↑0K) | 0K ↑35% | 1 |
| NIFTY Put: PE-9750.00 | 0.45 | 14K (↓-1K) | 0K ↓-85% | -67 |
| NIFTY Call: CE-12100.00 | 0.40 | 7K (↑0K) | 0K ↑133% | 300 |
| NIFTY Call: CE-10050.00 | 554.90 | 3K (↓-1K) | 0K ↓-33% | 8 |
| NIFTY Call: CE-9100.00 | 1504.95 | 3K (↓-0K) | 0K ↑133% | 2 |
| NIFTY Call: CE-11800.00 | 0.25 | 13K (↓-0K) | 0K ↓-38% | -58 |
| NIFTY Put: PE-9450.00 | 0.95 | 7K (↓-0K) | 0K ↑100% | -5 |
| NIFTY Call: CE-9850.00 | 751.75 | 0K (↓-0K) | 0K ↓-50% | 3 |
| NIFTY Put: PE-9550.00 | 0.10 | 10K (↑0K) | 0K ↓-50% | -92 |
| NIFTY Call: CE-8800.00 | 1810.30 | 49K (↓-0K) | 0K ↑0% | 2 |
| NIFTY Call: CE-8700.00 | 1899.00 | 33K (↑0K) | 0K ↓-89% | 3 |
Chart for NIFTY : NIFTY
Powered by iCharts
Tata Consultancy Services Limited Options (26-Apr-2018)
| Option | Price | Open Interest | Contracts | % |
| TCS Call 3500.00: CE-3500.00 | 13.15 | 783K (↑72K) | 44K ↑99% | 11 |
| TCS Call 3600.00: CE-3600.00 | 5.15 | 1002K (↑740K) | 34K ↑639% | 37 |
| TCS Call 3550.00: CE-3550.00 | 8.10 | 480K (↑280K) | 27K ↑457% | 31 |
| TCS Put 3400.00: PE-3400.00 | 29.60 | 338K (↑104K) | 26K ↑435% | -22 |
| TCS Call 3450.00: CE-3450.00 | 23.45 | 243K (↓-102K) | 17K ↑6% | 9 |
| TCS Put 3450.00: PE-3450.00 | 58.75 | 165K (↑147K) | 12K ↑8864% | -12 |
| TCS Call 3700.00: CE-3700.00 | 2.70 | 562K (↑488K) | 12K ↑2075% | 64 |
Infosys Limited Options (26-Apr-2018)
| Option | Price | Open Interest | Contracts | % |
| INFY Call 1200.00: CE-1200.00 | 6.90 | 1473K (↑3K) | 22K ↑55% | 28 |
| INFY Call 1180.00: CE-1180.00 | 13.45 | 764K (↓-228K) | 12K ↓-9% | 24 |
| INFY Call 1220.00: CE-1220.00 | 4.00 | 767K (↑62K) | 10K ↑71% | 33 |
| INFY Put 1160.00: PE-1160.00 | 5.35 | 583K (↓-170K) | 7K ↓-0% | -39 |
| INFY Put 1140.00: PE-1140.00 | 2.40 | 1052K (↑209K) | 6K ↓-15% | -45 |
| INFY Call 1240.00: CE-1240.00 | 2.20 | 616K (↓-22K) | 6K ↑56% | 26 |
| INFY Call 1160.00: CE-1160.00 | 25.00 | 573K (↓-149K) | 5K ↓-54% | 18 |