E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 10585.45 (0.00) | Open Interest : 24671025 ↓ Sheds (-1722375.00)

Active Options Tips of NIFTY (26-Apr-2018)

OptionPriceOpen InterestContracts %
NIFTY Call: CE-10600.00 34.65 3254K (↓-237K)436K ↑33%-11
NIFTY Put: PE-10500.00 20.00 5774K (↑278K)396K ↑9%-23
NIFTY Call: CE-10700.00 6.60 4859K (↓-143K)376K ↑38%-27
NIFTY Put: PE-10600.00 52.05 2302K (↑716K)316K ↑103%-14
NIFTY Put: PE-10400.00 8.30 4421K (↓-328K)269K ↑16%-28
NIFTY Call: CE-10500.00 99.40 2889K (↓-366K)181K ↓-6%-2
NIFTY Put: PE-10300.00 3.70 3234K (↓-440K)149K ↓-16%-34
NIFTY Call: CE-10800.00 1.45 2491K (↑329K)148K ↑49%-28
NIFTY Put: PE-10550.00 31.60 1594K (↑718K)116K ↑111%-18
NIFTY Call: CE-10650.00 16.15 1197K (↑167K)96K ↑41%-18
NIFTY Put: PE-10450.00 12.25 1011K (↑191K)90K ↑103%-26
NIFTY Put: PE-10200.00 2.10 3252K (↓-347K)67K ↓-44%-31
NIFTY Call: CE-10550.00 63.75 460K (↓-208K)64K ↑17%-6
NIFTY Put: PE-10700.00 117.35 386K (↓-4K)62K ↑108%-6
NIFTY Call: CE-10750.00 2.70 553K (↑134K)54K ↑132%-30
NIFTY Call: CE-10900.00 0.55 1005K (↓-73K)43K ↑57%-31
NIFTY Put: PE-10100.00 1.75 1995K (↓-21K)40K ↓-20%-22
NIFTY Put: PE-10000.00 1.60 3829K (↓-140K)38K ↓-39%-24
NIFTY Put: PE-10350.00 5.45 638K (↓-77K)35K ↑4%-29
NIFTY Put: PE-9800.00 1.35 2791K (↓-115K)33K ↓-44%-10
NIFTY Call: CE-10400.00 187.75 1355K (↓-244K)24K ↓-29%0
NIFTY Call: CE-11000.00 0.55 3259K (↓-176K)22K ↓-38%-21
NIFTY Put: PE-9600.00 0.95 1344K (↓-725K)17K ↓-62%-39
NIFTY Put: PE-10650.00 79.65 94K (↓-3K)17K ↑217%-11
NIFTY Put: PE-9900.00 1.35 2012K (↓-67K)16K ↓-38%-29
NIFTY Call: CE-10300.00 287.30 1240K (↓-423K)10K ↑38%0
NIFTY Put: PE-10250.00 2.55 325K (↑26K)10K ↑23%-36
NIFTY Put: PE-9700.00 1.15 1744K (↓-1K)9K ↓-60%-26
NIFTY Put: PE-10800.00 208.30 176K (↑35K)8K ↑104%-3
NIFTY Call: CE-8600.00 1986.05 647K (↓-398K)6K ↑110%1
NIFTY Put: PE-9500.00 0.85 1804K (↑25K)6K ↓-37%-37
NIFTY Call: CE-9000.00 1580.10 1319K (↓-349K)5K ↑76%0
NIFTY Call: CE-10850.00 0.75 214K (↑9K)5K ↑108%-32
NIFTY Put: PE-9400.00 0.70 705K (↓-40K)5K ↓-1%-48
NIFTY Call: CE-10200.00 387.15 739K (↓-172K)4K ↑67%2
NIFTY Put: PE-10900.00 307.25 361K (↓-100K)4K ↑49%0
NIFTY Put: PE-11500.00 895.85 634K (↓-220K)4K ↑65%-2
NIFTY Put: PE-9000.00 0.60 1606K (↓-75K)3K ↓-11%0
NIFTY Call: CE-12000.00 0.20 987K (↓-133K)3K ↓-66%-20
NIFTY Put: PE-10150.00 2.00 154K (↓-37K)3K ↓-51%-23
NIFTY Call: CE-11500.00 0.35 389K (↓-36K)3K ↑86%0
NIFTY Call: CE-10000.00 579.80 348K (↓-121K)3K ↑96%-0
NIFTY Put: PE-11000.00 405.65 562K (↓-51K)2K ↓-7%-2
NIFTY Put: PE-9950.00 1.25 86K (↓-66K)2K ↓-18%-38
NIFTY Call: CE-11100.00 0.40 856K (↓-31K)2K ↓-4%-20
NIFTY Call: CE-9500.00 1083.85 341K (↓-122K)2K ↑502%0
NIFTY Call: CE-10450.00 141.50 84K (↓-3K)2K ↓-53%1
NIFTY Put: PE-12000.00 1396.90 768K (↓-107K)2K ↑351%-1
NIFTY Put: PE-9300.00 0.70 589K (↑7K)2K ↓-11%-36
NIFTY Call: CE-10100.00 481.05 257K (↓-58K)1K ↑232%-1
NIFTY Call: CE-8500.00 2082.15 322K (↓-40K)1K ↑79%0
NIFTY Put: PE-8600.00 0.45 720K (↓-60K)1K ↑13%0
NIFTY Put: PE-9200.00 0.65 891K (↑0K)1K ↓-88%-32
NIFTY Put: PE-10050.00 1.60 63K (↓-3K)1K ↓-20%-29
NIFTY Call: CE-11300.00 0.45 253K (↓-0K)1K ↑71%29
NIFTY Call: CE-11200.00 0.35 369K (↓-20K)1K ↓-45%0
NIFTY Call: CE-9900.00 684.75 184K (↓-34K)1K ↑314%1
NIFTY Call: CE-9300.00 1281.30 57K (↓-38K)1K ↑880%0
NIFTY Put: PE-11300.00 685.00 143K (↓-37K)1K ↑1581%-4
NIFTY Call: CE-9400.00 1181.35 41K (↓-25K)1K ↑536%0
NIFTY Call: CE-9600.00 973.55 28K (↓-32K)1K ↑159%-0
NIFTY Call: CE-12500.00 0.20 85K (↓-8K)0K ↓-26%33
NIFTY Put: PE-12500.00 1908.00 173K (↓-27K)0K ↓-26%-0
NIFTY Call: CE-9800.00 775.80 110K (↓-28K)0K ↓-13%-1
NIFTY Call: CE-10350.00 236.70 38K (↓-14K)0K ↑2%-1
NIFTY Put: PE-9850.00 1.05 56K (↓-10K)0K ↑0%-19
NIFTY Call: CE-9200.00 1386.50 28K (↓-24K)0K ↑209%3
NIFTY Put: PE-11100.00 504.45 296K (↓-10K)0K ↑54%-0
NIFTY Put: PE-10750.00 166.65 5K (↑3K)0K ↑1047%1
NIFTY Put: PE-8500.00 0.15 279K (↓-3K)0K ↓-25%-40
NIFTY Call: CE-8900.00 1705.00 22K (↓-20K)0K ↑8867%5
NIFTY Put: PE-9100.00 0.60 422K (↓-2K)0K ↓-91%-33
NIFTY Call: CE-9700.00 898.90 87K (↓-9K)0K ↓-59%2
NIFTY Call: CE-10950.00 0.35 17K (↓-2K)0K ↑48%-59
NIFTY Call: CE-11400.00 0.35 324K (↓-3K)0K ↑71%0
NIFTY Call: CE-11050.00 0.50 266K (↑3K)0K ↑609%-33
NIFTY Put: PE-8800.00 0.45 28K (↓-9K)0K ↓-56%13
NIFTY Put: PE-11200.00 607.50 102K (↓-7K)0K ↓-37%-1
NIFTY Put: PE-8700.00 0.45 25K (↓-8K)0K ↑361%-25
NIFTY Call: CE-10250.00 332.30 23K (↓-6K)0K ↓-42%1
NIFTY Put: PE-8900.00 0.55 43K (↓-2K)0K ↓-31%-15
NIFTY Call: CE-10150.00 433.05 22K (↓-3K)0K ↑95%0
NIFTY Put: PE-11050.00 458.10 252K (↓-6K)0K ↑515%0
NIFTY Call: CE-11600.00 0.25 18K (↓-0K)0K ↑256%-50
NIFTY Put: PE-9650.00 1.25 20K (↓-0K)0K ↓-67%4
NIFTY Put: PE-11400.00 807.55 45K (↑0K)0K ↑35%1
NIFTY Put: PE-9750.00 0.45 14K (↓-1K)0K ↓-85%-67
NIFTY Call: CE-12100.00 0.40 7K (↑0K)0K ↑133%300
NIFTY Call: CE-10050.00 554.90 3K (↓-1K)0K ↓-33%8
NIFTY Call: CE-9100.00 1504.95 3K (↓-0K)0K ↑133%2
NIFTY Call: CE-11800.00 0.25 13K (↓-0K)0K ↓-38%-58
NIFTY Put: PE-9450.00 0.95 7K (↓-0K)0K ↑100%-5
NIFTY Call: CE-9850.00 751.75 0K (↓-0K)0K ↓-50%3
NIFTY Put: PE-9550.00 0.10 10K (↑0K)0K ↓-50%-92
NIFTY Call: CE-8800.00 1810.30 49K (↓-0K)0K ↑0%2
NIFTY Call: CE-8700.00 1899.00 33K (↑0K)0K ↓-89%3


Chart for NIFTY : NIFTY



Powered by iCharts


Tata Consultancy Services Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
TCS Call 3500.00: CE-3500.00 13.15 783K (↑72K)44K ↑99%11
TCS Call 3600.00: CE-3600.00 5.15 1002K (↑740K)34K ↑639%37
TCS Call 3550.00: CE-3550.00 8.10 480K (↑280K)27K ↑457%31
TCS Put 3400.00: PE-3400.00 29.60 338K (↑104K)26K ↑435%-22
TCS Call 3450.00: CE-3450.00 23.45 243K (↓-102K)17K ↑6%9
TCS Put 3450.00: PE-3450.00 58.75 165K (↑147K)12K ↑8864%-12
TCS Call 3700.00: CE-3700.00 2.70 562K (↑488K)12K ↑2075%64

Infosys Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
INFY Call 1200.00: CE-1200.00 6.90 1473K (↑3K)22K ↑55%28
INFY Call 1180.00: CE-1180.00 13.45 764K (↓-228K)12K ↓-9%24
INFY Call 1220.00: CE-1220.00 4.00 767K (↑62K)10K ↑71%33
INFY Put 1160.00: PE-1160.00 5.35 583K (↓-170K)7K ↓-0%-39
INFY Put 1140.00: PE-1140.00 2.40 1052K (↑209K)6K ↓-15%-45
INFY Call 1240.00: CE-1240.00 2.20 616K (↓-22K)6K ↑56%26
INFY Call 1160.00: CE-1160.00 25.00 573K (↓-149K)5K ↓-54%18

Go to top of page