E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 10552.85 (0.13) | Open Interest : 23037900 ↓ Sheds (-172425.00)

Active Options Tips of NIFTY (31-May-2018)

OptionPriceOpen InterestContracts %
NIFTY Call: CE-10600.00 45.95 3567K (↓-14K)268K ↑1%-14
NIFTY Put: PE-10500.00 49.75 5238K (↓-194K)245K ↓-3%-27
NIFTY Call: CE-10700.00 16.40 4148K (↑187K)193K ↓-26%-30
NIFTY Put: PE-10400.00 25.55 2829K (↑92K)161K ↑1%-33
NIFTY Put: PE-10600.00 94.30 2648K (↓-473K)145K ↓-27%-18
NIFTY Call: CE-10800.00 4.50 6478K (↑1472K)144K ↓-25%-52
NIFTY Call: CE-10500.00 98.50 1675K (↑418K)140K ↑105%-6
NIFTY Call: CE-11000.00 1.90 5455K (↓-272K)136K ↑44%-22
NIFTY Put: PE-10300.00 13.50 3121K (↑128K)110K ↑7%-37
NIFTY Call: CE-10900.00 2.35 3061K (↓-149K)107K ↓-12%-44
NIFTY Put: PE-10200.00 7.65 2172K (↑63K)67K ↑7%-40
NIFTY Call: CE-10650.00 27.45 990K (↑213K)34K ↑16%-22
NIFTY Put: PE-10700.00 161.90 2259K (↓-260K)34K ↓-59%-11
NIFTY Put: PE-10000.00 3.30 3270K (↓-72K)32K ↓-22%-30
NIFTY Call: CE-10550.00 68.80 447K (↑182K)32K ↑99%-10
NIFTY Call: CE-10750.00 8.70 603K (↓-93K)29K ↓-13%-40
NIFTY Put: PE-10100.00 4.65 1326K (↓-33K)26K ↓-23%-37
NIFTY Call: CE-11100.00 1.50 1940K (↓-295K)25K ↓-31%-14
NIFTY Put: PE-10550.00 66.80 411K (↑28K)23K ↓-25%-25
NIFTY Put: PE-10450.00 35.25 378K (↑19K)22K ↓-6%-31
NIFTY Call: CE-10400.00 172.25 589K (↓-1K)18K ↑76%-0
NIFTY Call: CE-10850.00 3.15 544K (↓-102K)17K ↓-35%-50
NIFTY Call: CE-12000.00 0.65 654K (↓-11K)13K ↑54%0
NIFTY Put: PE-9900.00 2.55 1128K (↑28K)12K ↓-4%-30
NIFTY Call: CE-11200.00 1.35 1319K (↓-281K)11K ↓-18%-10
NIFTY Put: PE-10350.00 17.60 316K (↑18K)8K ↓-26%-38
NIFTY Put: PE-10800.00 245.90 1037K (↓-74K)7K ↓-63%-8
NIFTY Put: PE-10250.00 9.95 230K (↑59K)6K ↑24%-39
NIFTY Put: PE-9800.00 2.35 791K (↓-25K)6K ↓-36%-24
NIFTY Call: CE-10950.00 2.15 361K (↓-29K)5K ↓-49%-36
NIFTY Put: PE-9600.00 2.50 1148K (↓-1K)5K ↓-63%-14
NIFTY Call: CE-11300.00 1.25 841K (↓-5K)5K ↑8%-4
NIFTY Put: PE-10650.00 122.70 155K (↑0K)4K ↓-57%-15
NIFTY Call: CE-11500.00 1.20 1319K (↓-77K)4K ↓-65%14
NIFTY Put: PE-9700.00 2.40 950K (↓-41K)3K ↓-47%-14
NIFTY Put: PE-9000.00 0.80 990K (↓-109K)3K ↓-47%-20
NIFTY Put: PE-9500.00 2.40 1083K (↑15K)3K ↓-31%-11
NIFTY Call: CE-11400.00 1.35 233K (↓-23K)3K ↑149%8
NIFTY Call: CE-10300.00 257.10 466K (↓-18K)3K ↓-53%1
NIFTY Call: CE-10200.00 358.20 218K (↓-47K)2K ↑128%4
NIFTY Put: PE-8600.00 0.50 107K (↓-3K)2K ↑36%-23
NIFTY Put: PE-10150.00 6.15 63K (↓-2K)2K ↑111%-36
NIFTY Put: PE-10050.00 3.75 39K (↓-6K)2K ↑52%-34
NIFTY Call: CE-10450.00 133.95 39K (↑10K)2K ↑65%-2
NIFTY Put: PE-10900.00 346.00 407K (↓-17K)2K ↓-71%-4
NIFTY Put: PE-11000.00 445.40 535K (↓-37K)1K ↓-33%-2
NIFTY Call: CE-11050.00 1.80 230K (↓-12K)1K ↓-61%-20
NIFTY Call: CE-9000.00 1547.85 1810K (↓-31K)1K ↓-23%1
NIFTY Put: PE-12000.00 1443.00 1421K (↓-32K)1K ↓-35%-1
NIFTY Call: CE-10000.00 550.25 408K (↓-26K)1K ↓-11%2
NIFTY Call: CE-11150.00 1.65 122K (↓-35K)1K ↓-47%-11
NIFTY Call: CE-9500.00 1041.70 594K (↓-31K)1K ↓-37%1
NIFTY Put: PE-11500.00 944.90 615K (↓-25K)1K ↓-4%-1
NIFTY Put: PE-8500.00 0.65 155K (↓-26K)1K ↑67%-13
NIFTY Put: PE-10750.00 198.95 79K (↓-4K)1K ↓-71%-11
NIFTY Put: PE-9400.00 2.45 100K (↓-0K)0K ↓-22%-2
NIFTY Put: PE-9300.00 2.10 208K (↓-7K)0K ↑266%-11
NIFTY Put: PE-9100.00 1.50 215K (↓-0K)0K ↑483%-12
NIFTY Call: CE-10100.00 453.20 112K (↓-10K)0K ↑81%3
NIFTY Call: CE-11600.00 0.90 94K (↓-3K)0K ↑123%-10
NIFTY Put: PE-9950.00 2.90 14K (↑0K)0K ↓-69%-28
NIFTY Put: PE-10850.00 290.60 61K (↓-7K)0K ↓-49%-7
NIFTY Put: PE-9200.00 1.75 187K (↓-10K)0K ↑473%-8
NIFTY Call: CE-8500.00 2043.95 351K (↓-5K)0K ↑67%1
NIFTY Call: CE-11250.00 1.50 121K (↓-3K)0K ↓-31%-3
NIFTY Call: CE-9700.00 849.15 65K (↓-5K)0K ↑164%2
NIFTY Call: CE-8600.00 1940.65 646K (↓-0K)0K ↑19%1
NIFTY Call: CE-9600.00 945.00 71K (↓-6K)0K ↓-80%1
NIFTY Call: CE-9400.00 1145.35 69K (↓-5K)0K ↓-76%1
NIFTY Put: PE-12200.00 1648.40 31K (↓-1K)0K ↑3%0
NIFTY Call: CE-12200.00 0.85 16K (↑0K)0K ↑66%6
NIFTY Put: PE-11200.00 638.45 152K (↓-3K)0K ↓-70%-2
NIFTY Put: PE-11100.00 537.85 76K (↓-1K)0K ↓-11%-3
NIFTY Put: PE-12100.00 1540.00 43K (↓-1K)0K ↑75%0
NIFTY Put: PE-11300.00 737.60 199K (↓-0K)0K ↓-81%-2
NIFTY Call: CE-9800.00 735.00 88K (↓-2K)0K ↓-70%0
NIFTY Call: CE-11900.00 0.80 8K (↓-0K)0K ↑100%78
NIFTY Call: CE-11700.00 0.75 80K (↓-0K)0K ↓-94%15
NIFTY Put: PE-10950.00 395.45 50K (↓-0K)0K ↓-86%-2
NIFTY Call: CE-9900.00 633.20 58K (↓-0K)0K ↓-80%-0
NIFTY Call: CE-11800.00 0.75 28K (↓-0K)0K ↓-95%-12
NIFTY Put: PE-11400.00 857.10 59K (↑0K)0K ↓-75%0
NIFTY Call: CE-11350.00 0.75 33K (↑0K)0K ↓-97%-6
NIFTY Put: PE-8800.00 0.85 3K (↑0K)0K ↓-97%-6
NIFTY Put: PE-8700.00 0.50 1K (↓-0K)0K ↓-75%-17
NIFTY Call: CE-9300.00 1235.00 44K (↓-0K)0K ↓-67%2


Chart for NIFTY : NIFTY



Powered by iCharts


State Bank of India Options (31-May-2018)

OptionPriceOpen InterestContracts %
SBIN Call 260.00: CE-260.00 4.30 7113K (↑399K)17K ↑419%56
SBIN Call 250.00: CE-250.00 9.05 5451K (↑729K)14K ↑262%74
SBIN Put 240.00: PE-240.00 2.15 9081K (↑3966K)14K ↑535%-59
SBIN Call 270.00: CE-270.00 1.80 4695K (↑1125K)10K ↑512%24
SBIN Put 230.00: PE-230.00 1.15 5412K (↑2412K)9K ↑381%-50
SBIN Put 250.00: PE-250.00 4.60 5385K (↑3252K)9K ↑4116%-56
SBIN Call 255.00: CE-255.00 6.40 3321K (↑1776K)8K ↑670%71

DLF Limited Options (31-May-2018)

OptionPriceOpen InterestContracts %
DLF Call 200.00: CE-200.00 6.00 2603K (↓-128K)8K ↑164%-6
DLF Put 180.00: PE-180.00 1.85 1970K (↑1013K)7K ↑267%-55
DLF Call 210.00: CE-210.00 2.65 3075K (↑673K)5K ↑159%-20
DLF Put 190.00: PE-190.00 3.65 2768K (↑563K)4K ↑37%-50
DLF Call 220.00: CE-220.00 1.00 2405K (↓-303K)4K ↑125%-43
DLF Call 230.00: CE-230.00 0.40 2633K (↓-2003K)3K ↑237%-64
DLF Call 190.00: CE-190.00 12.15 1248K (↑660K)3K ↑625%15

Go to top of page