E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 10901.05 (0.83) | Open Interest : 30682800 ↓ Sheds (-63450.00)

Active Options Tips of NIFTY (25-Jan-2018)

OptionPriceOpen InterestContracts %
NIFTY Put: PE-10800.00 23.25 5816K (↑1319K)474K ↑11%-58
NIFTY Call: CE-10900.00 49.85 3413K (↓-768K)474K ↑17%121
NIFTY Put: PE-10700.00 12.00 6367K (↑339K)397K ↑3%-59
NIFTY Call: CE-11000.00 16.90 5388K (↓-839K)313K ↓-3%119
NIFTY Call: CE-10800.00 116.35 4180K (↓-939K)289K ↓-14%89
NIFTY Put: PE-10600.00 7.40 6349K (↓-477K)219K ↓-5%-52
NIFTY Put: PE-10900.00 51.40 2615K (↑1496K)202K ↑29%-55
NIFTY Put: PE-10500.00 4.85 7411K (↑368K)140K ↓-9%-45
NIFTY Call: CE-10850.00 79.65 1298K (↓-272K)102K ↑33%104
NIFTY Call: CE-10950.00 29.50 785K (↓-17K)96K ↑53%135
NIFTY Put: PE-10750.00 16.35 1253K (↑170K)93K ↑20%-59
NIFTY Put: PE-10850.00 32.75 1595K (↑350K)80K ↑12%-59
NIFTY Put: PE-10400.00 3.50 4693K (↓-227K)73K ↑1%-32
NIFTY Call: CE-11100.00 4.15 2805K (↑370K)67K ↓-5%93
NIFTY Call: CE-10700.00 206.40 2164K (↓-388K)58K ↓-37%55
NIFTY Put: PE-10650.00 9.65 970K (↓-176K)55K ↓-6%-55
NIFTY Put: PE-10300.00 2.60 4377K (↓-286K)38K ↓-25%-17
NIFTY Put: PE-10000.00 1.50 3692K (↓-270K)37K ↑37%-23
NIFTY Call: CE-11200.00 2.15 2078K (↑236K)26K ↓-33%54
NIFTY Call: CE-11050.00 8.90 503K (↑166K)24K ↑10%109
NIFTY Put: PE-10200.00 2.00 3017K (↓-53K)22K ↓-33%-22
NIFTY Put: PE-11000.00 113.70 772K (↓-11K)22K ↓-16%-41
NIFTY Call: CE-10750.00 165.80 837K (↓-211K)17K ↓-24%75
NIFTY Put: PE-10550.00 6.00 627K (↑15K)16K ↓-25%-50
NIFTY Put: PE-10100.00 1.65 1421K (↓-29K)13K ↓-53%-23
NIFTY Put: PE-9900.00 1.30 1919K (↓-13K)12K ↑9%-28
NIFTY Call: CE-10600.00 302.60 1532K (↓-133K)10K ↓-40%38
NIFTY Put: PE-9800.00 0.85 1191K (↓-106K)9K ↑85%-45
NIFTY Put: PE-10450.00 4.25 518K (↓-6K)8K ↓-21%-38
NIFTY Call: CE-11700.00 0.20 24K (↑15K)7K ↑218%-20
NIFTY Call: CE-11500.00 0.35 1264K (↓-25K)7K ↓-21%-13
NIFTY Put: PE-10350.00 3.00 269K (↓-30K)5K ↓-24%-24
NIFTY Call: CE-10500.00 401.55 1496K (↓-82K)5K ↓-41%28
NIFTY Put: PE-11500.00 595.30 1159K (↓-160K)5K ↑24%-13
NIFTY Call: CE-11300.00 1.00 400K (↑16K)4K ↓-48%18
NIFTY Call: CE-11150.00 2.70 90K (↑51K)4K ↑169%59
NIFTY Put: PE-10950.00 76.35 87K (↑66K)3K ↑44%-49
NIFTY Put: PE-8600.00 0.15 423K (↓-28K)3K ↑352%-40
NIFTY Put: PE-9000.00 0.50 1257K (↓-63K)3K ↑90%-17
NIFTY Put: PE-9500.00 0.70 889K (↓-116K)2K ↓-45%-22
NIFTY Call: CE-8600.00 2283.90 2212K (↓-163K)2K ↑35%5
NIFTY Put: PE-10250.00 2.35 130K (↑7K)2K ↓-22%-18
NIFTY Call: CE-10650.00 252.60 271K (↓-79K)2K ↓-35%45
NIFTY Put: PE-9700.00 0.85 837K (↓-25K)2K ↓-30%-41
NIFTY Put: PE-10150.00 2.00 120K (↓-4K)2K ↓-15%-18
NIFTY Call: CE-12000.00 0.20 315K (↑14K)2K ↑32%-20
NIFTY Call: CE-9000.00 1891.30 869K (↓-54K)2K ↓-13%6
NIFTY Call: CE-10300.00 581.40 683K (↓-38K)1K ↑17%16
NIFTY Call: CE-10400.00 507.85 874K (↓-51K)1K ↓-25%24
NIFTY Put: PE-11100.00 198.25 33K (↑8K)1K ↓-43%-32
NIFTY Call: CE-11400.00 0.55 168K (↑1K)1K ↓-54%0
NIFTY Put: PE-12000.00 1091.95 579K (↓-12K)1K ↓-40%-8
NIFTY Call: CE-9500.00 1388.15 476K (↓-48K)1K ↑114%8
NIFTY Put: PE-9300.00 0.65 203K (↓-6K)1K ↓-21%-7
NIFTY Call: CE-10000.00 889.10 595K (↓-13K)1K ↓-10%11
NIFTY Call: CE-10100.00 797.50 195K (↓-19K)1K ↑147%14
NIFTY Put: PE-10050.00 1.50 49K (↓-2K)1K ↓-24%-27
NIFTY Call: CE-10200.00 692.00 444K (↓-8K)1K ↓-60%13
NIFTY Put: PE-9600.00 0.80 637K (↓-8K)0K ↓-79%-33
NIFTY Put: PE-9200.00 0.60 59K (↓-21K)0K ↑501%33
NIFTY Put: PE-9400.00 0.70 402K (↓-19K)0K ↓-82%8
NIFTY Put: PE-9950.00 1.55 39K (↓-5K)0K ↑17%-18
NIFTY Call: CE-10550.00 348.05 177K (↓-2K)0K ↓-72%32
NIFTY Call: CE-9700.00 1194.35 103K (↓-14K)0K ↑138%8
NIFTY Put: PE-9100.00 0.40 20K (↓-7K)0K ↑897%-33
NIFTY Call: CE-9900.00 974.60 103K (↓-10K)0K ↑136%7
NIFTY Call: CE-9300.00 1586.10 175K (↓-3K)0K ↑79%8
NIFTY Put: PE-11200.00 301.90 59K (↓-2K)0K ↓-70%-22
NIFTY Call: CE-8800.00 2082.20 55K (↓-7K)0K ↑4500%2
NIFTY Call: CE-9800.00 1101.20 121K (↓-4K)0K ↓-72%9
NIFTY Call: CE-11250.00 1.50 8K (↑4K)0K ↑274%-14
NIFTY Call: CE-10450.00 445.15 54K (↓-1K)0K ↓-74%26
NIFTY Call: CE-11600.00 0.15 43K (↓-1K)0K ↓-84%-50
NIFTY Put: PE-8550.00 0.20 42K (↓-3K)0K ↑113%33
NIFTY Call: CE-9600.00 1292.90 64K (↓-2K)0K ↑29%6
NIFTY Call: CE-8900.00 2004.55 28K (↓-2K)0K ↑100%6
NIFTY Call: CE-11900.00 0.30 65K (↓-1K)0K ↑89%50
NIFTY Put: PE-11900.00 1005.00 47K (↓-1K)0K ↑25%-7
NIFTY Put: PE-11300.00 416.30 6K (↓-1K)0K ↓-94%-15
NIFTY Put: PE-8700.00 0.30 68K (↓-1K)0K ↓-97%50
NIFTY Put: PE-8800.00 0.30 45K (↓-2K)0K ↓-50%20
NIFTY Call: CE-9100.00 1722.30 52K (↓-1K)0K ↑171%1
NIFTY Put: PE-8900.00 0.65 72K (↓-0K)0K ↑100%-13
NIFTY Call: CE-8700.00 2174.05 720K (↓-0K)0K ↑88%4
NIFTY Call: CE-11800.00 0.10 25K (↓-0K)0K ↓-74%-50
NIFTY Call: CE-9400.00 1459.65 101K (↓-0K)0K ↓-76%7
NIFTY Call: CE-8550.00 2310.00 79K (↑0K)0K ↓-22%4
NIFTY Call: CE-9200.00 1646.90 62K (↓-0K)0K ↓-68%2
NIFTY Call: CE-11950.00 0.05 0K (↑0K)0K ↑100%-99
NIFTY Call: CE-12050.00 0.05 1K (↑0K)0K ↑100%0
NIFTY Put: PE-11700.00 801.80 3K (↓-0K)0K ↑0%-5
NIFTY Put: PE-11800.00 898.95 23K (↓-0K)0K ↓-38%-11
NIFTY Call: CE-11450.00 0.35 1K (↑0K)0K ↑33%-67
NIFTY Put: PE-11050.00 154.70 0K (↑0K)0K ↑100%-74
NIFTY Put: PE-11950.00 1088.60 0K (↑0K)0K ↑100%-20
NIFTY Put: PE-12050.00 1189.80 0K (↑0K)0K ↑300%2
NIFTY Call: CE-12250.00 1.00 0K (↑0K)0K ↑100%1900
NIFTY Put: PE-11600.00 734.00 8K (↓-0K)0K ↑100%-6
NIFTY Call: CE-10250.00 590.00 0K (↓-0K)0K ↑100%48
NIFTY Call: CE-10350.00 501.00 8K (↓-0K)0K ↑0%3
NIFTY Put: PE-8750.00 3.00 0K (↑0K)0K ↑100%5900


Chart for NIFTY : NIFTY



Powered by iCharts


Jubilant Foodworks Limited Options (25-Jan-2018)

OptionPriceOpen InterestContracts %
JUBLFOOD Call 2100.00: CE-2100.00 48.60 217K (↑97K)6K ↑1728%126
JUBLFOOD Call 2000.00: CE-2000.00 110.55 264K (↓-123K)5K ↑233%132
JUBLFOOD Call 2050.00: CE-2050.00 74.50 108K (↑3K)4K ↑873%123
JUBLFOOD Call 2200.00: CE-2200.00 17.70 160K (↑84K)2K ↑853%76
JUBLFOOD Put 1900.00: PE-1900.00 6.40 134K (↑41K)2K ↑731%-86
JUBLFOOD Call 2150.00: CE-2150.00 30.05 113K (↑87K)2K ↑11681%88
JUBLFOOD Put 2000.00: PE-2000.00 19.65 120K (↑113K)1K ↑3295%-79

HDFC Bank Limited Options (25-Jan-2018)

OptionPriceOpen InterestContracts %
HDFCBANK Call 1960.00: CE-1960.00 14.90 450K (↑80K)7K ↑66%2
HDFCBANK Call 1940.00: CE-1940.00 24.15 397K (↓-101K)6K ↑6%15
HDFCBANK Call 2000.00: CE-2000.00 6.60 519K (↑102K)4K ↑41%-15
HDFCBANK Call 1980.00: CE-1980.00 9.80 237K (↑132K)4K ↑152%-4
HDFCBANK Put 1900.00: PE-1900.00 3.90 399K (↑88K)3K ↑94%-60
HDFCBANK Put 1920.00: PE-1920.00 7.50 212K (↑131K)3K ↑293%-57
HDFCBANK Put 1940.00: PE-1940.00 14.20 208K (↑137K)3K ↑475%-51

Go to top of page