E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 10357.95 (0.06) | Open Interest : 21734175 ↓ Sheds (-431325.00)

Active Options Tips of NIFTY (30-Nov-2017)

OptionPriceOpen InterestContracts %
NIFTY Call: CE-10400.00 48.00 5237K (↑237K)302K ↑23%-6
NIFTY Put: PE-10300.00 43.95 5437K (↑43K)270K ↑21%-11
NIFTY Call: CE-10500.00 19.90 6133K (↓-30K)195K ↑15%-12
NIFTY Put: PE-10200.00 21.50 4676K (↓-227K)187K ↑16%-14
NIFTY Call: CE-10300.00 100.70 2994K (↓-349K)151K ↑11%-0
NIFTY Put: PE-10400.00 87.55 1826K (↑195K)120K ↑25%-8
NIFTY Call: CE-10600.00 7.20 4134K (↑137K)91K ↑0%-17
NIFTY Put: PE-10100.00 10.60 3238K (↑255K)90K ↓-4%-16
NIFTY Put: PE-10000.00 5.60 4947K (↓-82K)56K ↓-11%-17
NIFTY Put: PE-10250.00 29.70 1025K (↓-81K)46K ↑29%-13
NIFTY Call: CE-10700.00 2.70 2706K (↓-89K)45K ↓-17%-24
NIFTY Call: CE-10450.00 30.45 1113K (↑440K)39K ↑100%-12
NIFTY Call: CE-10350.00 70.70 975K (↑60K)35K ↑22%-3
NIFTY Put: PE-10350.00 62.30 1150K (↑74K)29K ↓-5%-10
NIFTY Put: PE-9900.00 3.00 2393K (↑60K)25K ↓-15%-18
NIFTY Call: CE-10200.00 177.90 1299K (↓-171K)22K ↓-27%1
NIFTY Put: PE-10500.00 156.90 677K (↓-5K)20K ↑33%-4
NIFTY Put: PE-10150.00 15.10 337K (↓-89K)19K ↓-5%-15
NIFTY Call: CE-10800.00 1.40 2258K (↓-146K)18K ↑1%-28
NIFTY Call: CE-10550.00 12.15 541K (↑78K)17K ↑20%-14
NIFTY Put: PE-9800.00 2.00 1622K (↑81K)16K ↓-26%-25
NIFTY Put: PE-9700.00 1.60 1662K (↑20K)10K ↓-33%-24
NIFTY Call: CE-10900.00 1.15 1412K (↓-21K)10K ↑9%-26
NIFTY Call: CE-11000.00 0.90 1504K (↓-95K)8K ↓-26%-25
NIFTY Call: CE-10650.00 4.25 283K (↓-20K)6K ↑11%-22
NIFTY Put: PE-10050.00 7.40 203K (↓-4K)6K ↑21%-18
NIFTY Put: PE-9500.00 1.40 1132K (↓-43K)4K ↓-58%-15
NIFTY Call: CE-11100.00 0.85 337K (↓-1K)4K ↓-9%-11
NIFTY Put: PE-9600.00 1.50 1318K (↓-10K)3K ↓-67%-17
NIFTY Call: CE-10250.00 134.15 242K (↑2K)3K ↑5%1
NIFTY Put: PE-9300.00 1.25 511K (↓-10K)3K ↑45%-17
NIFTY Call: CE-10100.00 266.05 625K (↓-33K)3K ↓-40%0
NIFTY Put: PE-10600.00 242.85 381K (↓-22K)2K ↓-26%-2
NIFTY Put: PE-9950.00 4.10 235K (↑3K)2K ↓-14%-18
NIFTY Put: PE-10450.00 117.30 178K (↑17K)2K ↑22%-7
NIFTY Call: CE-11500.00 0.75 567K (↓-9K)2K ↑59%7
NIFTY Put: PE-9200.00 1.25 537K (↓-13K)2K ↑112%0
NIFTY Put: PE-9400.00 1.10 624K (↓-12K)1K ↑24%-21
NIFTY Put: PE-11000.00 632.60 866K (↓-21K)1K ↓-18%-1
NIFTY Call: CE-10750.00 1.75 234K (↓-5K)1K ↓-37%-34
NIFTY Put: PE-10700.00 334.40 225K (↓-43K)1K ↑35%-2
NIFTY Call: CE-11200.00 0.90 253K (↓-8K)1K ↑87%6
NIFTY Put: PE-9100.00 1.20 122K (↓-4K)1K ↑418%4
NIFTY Call: CE-10000.00 359.00 634K (↓-14K)1K ↓-35%1
NIFTY Put: PE-9000.00 1.15 693K (↓-15K)1K ↑113%-4
NIFTY Put: PE-8900.00 0.95 189K (↓-14K)1K ↑506%-10
NIFTY Call: CE-9800.00 555.70 176K (↓-14K)1K ↑60%1
NIFTY Call: CE-9000.00 1352.75 640K (↓-29K)1K ↑79%0
NIFTY Put: PE-8500.00 0.20 263K (↓-3K)1K ↑48%-33
NIFTY Call: CE-8500.00 1844.10 834K (↓-1K)1K ↑29%0
NIFTY Put: PE-9850.00 2.45 76K (↓-3K)1K ↓-29%-18
NIFTY Call: CE-9200.00 1151.80 122K (↓-12K)0K ↑590%1
NIFTY Call: CE-9100.00 1253.10 56K (↓-16K)0K ↑28100%-1
NIFTY Call: CE-10150.00 217.75 127K (↓-3K)0K ↓-25%1
NIFTY Call: CE-9900.00 460.80 538K (↓-6K)0K ↓-79%2
NIFTY Call: CE-9700.00 652.95 207K (↓-5K)0K ↑154%1
NIFTY Put: PE-11500.00 1133.10 1041K (↓-1K)0K ↓-51%-0
NIFTY Put: PE-8300.00 0.25 243K (↓-0K)0K ↑45%25
NIFTY Put: PE-8250.00 0.25 23K (↓-4K)0K ↑1629%-44
NIFTY Put: PE-8800.00 0.70 87K (↓-1K)0K ↑81%40
NIFTY Call: CE-8900.00 1457.20 39K (↓-4K)0K ↑3667%1
NIFTY Call: CE-9500.00 853.85 295K (↓-4K)0K ↓-57%0
NIFTY Call: CE-10850.00 1.30 59K (↓-2K)0K ↓-69%-24
NIFTY Call: CE-11350.00 1.10 6K (↑3K)0K ↑145%-19
NIFTY Call: CE-8250.00 2105.00 52K (↓-0K)0K ↑473%1
NIFTY Call: CE-11400.00 0.85 158K (↓-1K)0K ↓-3%6
NIFTY Put: PE-9750.00 1.45 4K (↓-2K)0K ↓-61%-42
NIFTY Put: PE-10550.00 203.40 17K (↓-1K)0K ↑8%-3
NIFTY Call: CE-11700.00 0.70 17K (↓-0K)0K ↑4200%0
NIFTY Call: CE-10950.00 1.00 47K (↓-2K)0K ↑8%-9
NIFTY Call: CE-9400.00 952.90 86K (↓-1K)0K ↑55%-0
NIFTY Call: CE-8300.00 2046.50 1509K (↓-2K)0K ↑371%0
NIFTY Call: CE-9600.00 753.25 189K (↓-2K)0K ↓-16%-0
NIFTY Call: CE-9300.00 1054.65 89K (↓-2K)0K ↑417%0
NIFTY Call: CE-8400.00 1950.00 199K (↓-2K)0K ↑100%-1
NIFTY Put: PE-11750.00 1386.55 31K (↓-2K)0K ↑22%1
NIFTY Put: PE-8600.00 0.30 50K (↓-1K)0K ↑0%-14
NIFTY Put: PE-10800.00 436.70 37K (↑0K)0K ↓-75%-3
NIFTY Put: PE-8400.00 0.65 95K (↑0K)0K ↓-31%-28
NIFTY Put: PE-8700.00 0.60 53K (↓-0K)0K ↓-79%100
NIFTY Call: CE-11800.00 0.25 32K (↓-0K)0K ↑100%-64
NIFTY Call: CE-11300.00 0.70 121K (↓-0K)0K ↓-50%0
NIFTY Call: CE-8800.00 1554.10 95K (↓-0K)0K ↓-33%-1
NIFTY Put: PE-10900.00 530.05 7K (↑0K)0K ↓-25%-1
NIFTY Put: PE-9450.00 0.40 0K (↑0K)0K ↑100%-99
NIFTY Call: CE-11600.00 0.50 19K (↓-0K)0K ↑100%0
NIFTY Call: CE-10050.00 310.00 3K (↑0K)0K ↓-33%4
NIFTY Call: CE-9850.00 515.95 0K (↓-0K)0K ↑100%-14
NIFTY Put: PE-11600.00 1220.40 13K (↓-0K)0K ↓-50%-1
NIFTY Call: CE-8600.00 1746.60 84K (↑0K)0K ↓-92%0
NIFTY Put: PE-11400.00 1063.85 16K (↓-0K)0K ↓-50%2
NIFTY Put: PE-11700.00 1330.00 21K (↓-0K)0K ↓-50%2


Chart for NIFTY : NIFTY



Powered by iCharts


State Bank of India Options (30-Nov-2017)

OptionPriceOpen InterestContracts %
SBIN Call 340.00: CE-340.00 5.60 4752K (↑111K)6K ↑168%19
SBIN Put 330.00: PE-330.00 4.40 2817K (↑276K)4K ↑148%-33
SBIN Call 350.00: CE-350.00 3.10 5262K (↓-318K)4K ↑213%11
SBIN Call 335.00: CE-335.00 7.55 1665K (↓-219K)3K ↑165%19
SBIN Call 330.00: CE-330.00 10.35 2415K (↓-300K)3K ↑112%21
SBIN Put 320.00: PE-320.00 1.95 3837K (↑519K)2K ↑134%-41
SBIN Call 345.00: CE-345.00 4.10 1698K (↓-123K)2K ↑285%14

Tata Motors Limited Options (30-Nov-2017)

OptionPriceOpen InterestContracts %
TATAMOTORS Call 440.00: CE-440.00 4.75 3182K (↓-3K)4K ↑42%14
TATAMOTORS Call 430.00: CE-430.00 8.20 1887K (↓-122K)4K ↓-11%15
TATAMOTORS Call 450.00: CE-450.00 2.95 3438K (↓-69K)3K ↑50%16
TATAMOTORS Put 420.00: PE-420.00 4.00 1554K (↓-44K)2K ↓-1%-32
TATAMOTORS Put 430.00: PE-430.00 8.20 1083K (↑288K)2K ↑121%-25
TATAMOTORS Call 420.00: CE-420.00 13.65 1115K (↓-312K)2K ↑3%14
TATAMOTORS Call 460.00: CE-460.00 1.90 2903K (↓-189K)1K ↑21%12

Go to top of page