E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Motherson Sumi Systems Limited

MOTHERSUMI Future | MOTHERSUMI Next Month Future | MOTHERSUMI Far Month Future | MOTHERSUMI Cash
Price: 373.20 (1.07) | Open Interest : 12708750 ↓ Sheds (-420000.00)

Active Options Tips of Motherson Sumi Systems Limited (28-Dec-2017)

OptionPriceOpen InterestContracts %
MOTHERSUMI Call: CE-380.00 7.05 503K (↑251K)1K ↑331%31
MOTHERSUMI Call: CE-370.00 11.60 390K (↓-4K)0K ↑6%28
MOTHERSUMI Call: CE-400.00 2.35 259K (↑38K)0K ↑1394%47
MOTHERSUMI Call: CE-390.00 4.05 210K (↑53K)0K ↑660%35
MOTHERSUMI Put: PE-360.00 4.70 173K (↓-19K)0K ↑98%-9
MOTHERSUMI Put: PE-370.00 8.20 120K (↑60K)0K ↑863%-11
MOTHERSUMI Put: PE-350.00 2.40 188K (↑8K)0K ↓-2%-25
MOTHERSUMI Call: CE-360.00 17.25 154K (↓-86K)0K ↓-43%15
MOTHERSUMI Call: CE-410.00 1.30 79K (↑71K)0K ↑3700%30
MOTHERSUMI Put: PE-340.00 1.10 124K (↓-19K)0K ↓-4%-29
MOTHERSUMI Call: CE-420.00 0.75 34K (↑34K)0K ↑100%-75
MOTHERSUMI Put: PE-380.00 12.95 23K (↑15K)0K ↑125%-15
MOTHERSUMI Put: PE-330.00 0.45 83K (↓-8K)0K ↑100%-44
MOTHERSUMI Call: CE-330.00 42.85 11K (↑4K)0K ↑100%13
MOTHERSUMI Call: CE-430.00 0.50 4K (↑4K)0K ↑100%-77


Chart for MOTHERSUMI : Motherson Sumi Systems Limited



Powered by iCharts


Tata Steel Limited Options (28-Dec-2017)

OptionPriceOpen InterestContracts %
TATASTEEL Call 720.00: CE-720.00 9.20 1115K (↑166K)4K ↑361%33
TATASTEEL Call 700.00: CE-700.00 16.35 1016K (↑29K)3K ↑29%28
TATASTEEL Call 710.00: CE-710.00 12.40 537K (↑137K)3K ↑222%32
TATASTEEL Put 680.00: PE-680.00 8.80 688K (↑252K)2K ↑80%-35
TATASTEEL Put 700.00: PE-700.00 17.15 610K (↑196K)2K ↑2191%-27
TATASTEEL Call 730.00: CE-730.00 6.55 427K (↑135K)2K ↑448%35
TATASTEEL Call 740.00: CE-740.00 4.60 413K (↑159K)2K ↑364%35

Maruti Suzuki India Limited Options (28-Dec-2017)

OptionPriceOpen InterestContracts %
MARUTI Call 9100.00: CE-9100.00 139.10 60K (↑27K)8K ↑90%93
MARUTI Call 9000.00: CE-9000.00 187.35 93K (↓-2K)6K ↓-34%81
MARUTI Put 8900.00: PE-8900.00 92.35 81K (↑74K)4K ↑1248%-38
MARUTI Put 8800.00: PE-8800.00 64.20 75K (↑38K)4K ↑128%-41
MARUTI Put 9000.00: PE-9000.00 130.10 65K (↑64K)4K ↑20535%-36
MARUTI Put 8500.00: PE-8500.00 24.80 81K (↓-5K)3K ↑7%-32
MARUTI Put 8700.00: PE-8700.00 45.65 60K (↑7K)2K ↓-4%-39

Go to top of page