E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

United Spirits Limited

MCDOWELL-N Future | MCDOWELL-N Next Month Future | MCDOWELL-N Far Month Future | MCDOWELL-N Cash
Price: 3717.70 (0.80) | Open Interest : 1850750 ↓ Sheds (-67750.00)

Active Options Tips of United Spirits Limited (25-Jan-2018)

OptionPriceOpen InterestContracts %
MCDOWELL-N Call: CE-4000.00 21.45 214K (↑2K)1K ↓-28%-2
MCDOWELL-N Call: CE-3800.00 53.50 78K (↑5K)1K ↓-28%9
MCDOWELL-N Call: CE-3700.00 91.60 66K (↑5K)0K ↑33%9
MCDOWELL-N Call: CE-3900.00 33.35 97K (↓-3K)0K ↓-20%2
MCDOWELL-N Put: PE-3600.00 36.15 43K (↑2K)0K ↓-45%-32
MCDOWELL-N Call: CE-3750.00 69.70 13K (↓-0K)0K ↑27%8
MCDOWELL-N Put: PE-3500.00 17.05 32K (↓-1K)0K ↓-23%-30
MCDOWELL-N Call: CE-4100.00 12.00 61K (↑2K)0K ↓-41%-8
MCDOWELL-N Put: PE-3700.00 72.00 33K (↓-4K)0K ↓-46%-18
MCDOWELL-N Call: CE-3850.00 38.25 16K (↓-1K)0K ↓-56%-5
MCDOWELL-N Put: PE-3650.00 53.50 6K (↓-1K)0K ↓-24%-23
MCDOWELL-N Call: CE-4300.00 5.55 20K (↓-3K)0K ↓-52%17
MCDOWELL-N Call: CE-3600.00 129.80 32K (↑0K)0K ↓-82%-6
MCDOWELL-N Put: PE-3900.00 246.50 12K (↑1K)0K ↑300%7
MCDOWELL-N Put: PE-3800.00 134.70 45K (↓-2K)0K ↓-83%-20
MCDOWELL-N Call: CE-4200.00 7.50 29K (↑1K)0K ↓-63%-16
MCDOWELL-N Put: PE-3400.00 6.55 8K (↓-0K)0K ↓-74%-40
MCDOWELL-N Put: PE-3550.00 35.00 10K (↑0K)0K ↓-71%0
MCDOWELL-N Call: CE-3950.00 25.55 12K (↓-1K)0K ↓-83%-15
MCDOWELL-N Call: CE-4150.00 8.80 9K (↑0K)0K ↓-90%-13
MCDOWELL-N Call: CE-3650.00 91.50 5K (↑0K)0K ↓-57%-16
MCDOWELL-N Put: PE-3750.00 100.60 7K (↓-0K)0K ↓-84%-37
MCDOWELL-N Put: PE-3850.00 170.00 4K (↓-0K)0K ↓-57%1
MCDOWELL-N Call: CE-3300.00 400.00 1K (↑0K)0K ↑0%5
MCDOWELL-N Put: PE-3950.00 318.70 0K (↑0K)0K ↑100%140
MCDOWELL-N Put: PE-4000.00 334.85 3K (↑0K)0K ↑100%-2


Chart for MCDOWELL-N : United Spirits Limited



Powered by iCharts


Jubilant Foodworks Limited Options (25-Jan-2018)

OptionPriceOpen InterestContracts %
JUBLFOOD Call 2100.00: CE-2100.00 48.60 217K (↑97K)6K ↑1728%126
JUBLFOOD Call 2000.00: CE-2000.00 110.55 264K (↓-123K)5K ↑233%132
JUBLFOOD Call 2050.00: CE-2050.00 74.50 108K (↑3K)4K ↑873%123
JUBLFOOD Call 2200.00: CE-2200.00 17.70 160K (↑84K)2K ↑853%76
JUBLFOOD Put 1900.00: PE-1900.00 6.40 134K (↑41K)2K ↑731%-86
JUBLFOOD Call 2150.00: CE-2150.00 30.05 113K (↑87K)2K ↑11681%88
JUBLFOOD Put 2000.00: PE-2000.00 19.65 120K (↑113K)1K ↑3295%-79

HDFC Bank Limited Options (25-Jan-2018)

OptionPriceOpen InterestContracts %
HDFCBANK Call 1960.00: CE-1960.00 14.90 450K (↑80K)7K ↑66%2
HDFCBANK Call 1940.00: CE-1940.00 24.15 397K (↓-101K)6K ↑6%15
HDFCBANK Call 2000.00: CE-2000.00 6.60 519K (↑102K)4K ↑41%-15
HDFCBANK Call 1980.00: CE-1980.00 9.80 237K (↑132K)4K ↑152%-4
HDFCBANK Put 1900.00: PE-1900.00 3.90 399K (↑88K)3K ↑94%-60
HDFCBANK Put 1920.00: PE-1920.00 7.50 212K (↑131K)3K ↑293%-57
HDFCBANK Put 1940.00: PE-1940.00 14.20 208K (↑137K)3K ↑475%-51

Go to top of page