E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

United Spirits Limited

MCDOWELL-N Future | MCDOWELL-N Next Month Future | MCDOWELL-N Far Month Future | MCDOWELL-N Cash
Price: 3494.70 (1.02) | Open Interest : 1752250 ↓ Sheds (-280000.00)

Active Options Tips of United Spirits Limited (26-Apr-2018)

OptionPriceOpen InterestContracts %
MCDOWELL-N Call: CE-3500.00 41.65 90K (↓-8K)1K ↑16%18
MCDOWELL-N Call: CE-3600.00 13.35 70K (↑5K)0K ↑43%3
MCDOWELL-N Call: CE-3550.00 23.95 19K (↑3K)0K ↑62%13
MCDOWELL-N Put: PE-3400.00 11.10 21K (↓-3K)0K ↑35%-60
MCDOWELL-N Call: CE-3700.00 5.60 24K (↓-1K)0K ↑428%60
MCDOWELL-N Put: PE-3500.00 43.30 17K (↑1K)0K ↑69%-45
MCDOWELL-N Call: CE-3450.00 76.35 15K (↑0K)0K ↓-42%35
MCDOWELL-N Call: CE-3400.00 103.50 15K (↓-4K)0K ↑60%16
MCDOWELL-N Put: PE-3450.00 22.75 4K (↑1K)0K ↓-51%-50
MCDOWELL-N Put: PE-3300.00 3.15 19K (↑1K)0K ↓-91%-61
MCDOWELL-N Put: PE-3350.00 5.65 8K (↓-1K)0K ↓-71%-59
MCDOWELL-N Call: CE-3300.00 200.00 10K (↓-2K)0K ↑150%14
MCDOWELL-N Put: PE-3200.00 3.00 22K (↓-1K)0K ↓-46%0
MCDOWELL-N Put: PE-3000.00 0.20 16K (↑0K)0K ↑300%-75
MCDOWELL-N Put: PE-3800.00 340.00 0K (↓-1K)0K ↑100%-46
MCDOWELL-N Call: CE-3200.00 240.00 11K (↓-1K)0K ↑100%-17
MCDOWELL-N Call: CE-3350.00 147.65 6K (↑0K)0K ↓-60%23
MCDOWELL-N Put: PE-3550.00 67.40 1K (↑0K)0K ↑100%-34
MCDOWELL-N Put: PE-3600.00 106.00 7K (↓-1K)0K ↑100%-75
MCDOWELL-N Put: PE-3650.00 153.00 0K (↑0K)0K ↑100%-67
MCDOWELL-N Put: PE-3250.00 6.85 5K (↑0K)0K ↑0%-14
MCDOWELL-N Call: CE-3800.00 3.60 13K (↑0K)0K ↑0%260
MCDOWELL-N Call: CE-3250.00 195.00 3K (↓-0K)0K ↑0%-7


Chart for MCDOWELL-N : United Spirits Limited



Powered by iCharts


Tata Consultancy Services Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
TCS Call 3500.00: CE-3500.00 13.15 783K (↑72K)44K ↑99%11
TCS Call 3600.00: CE-3600.00 5.15 1002K (↑740K)34K ↑639%37
TCS Call 3550.00: CE-3550.00 8.10 480K (↑280K)27K ↑457%31
TCS Put 3400.00: PE-3400.00 29.60 338K (↑104K)26K ↑435%-22
TCS Call 3450.00: CE-3450.00 23.45 243K (↓-102K)17K ↑6%9
TCS Put 3450.00: PE-3450.00 58.75 165K (↑147K)12K ↑8864%-12
TCS Call 3700.00: CE-3700.00 2.70 562K (↑488K)12K ↑2075%64

Infosys Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
INFY Call 1200.00: CE-1200.00 6.90 1473K (↑3K)22K ↑55%28
INFY Call 1180.00: CE-1180.00 13.45 764K (↓-228K)12K ↓-9%24
INFY Call 1220.00: CE-1220.00 4.00 767K (↑62K)10K ↑71%33
INFY Put 1160.00: PE-1160.00 5.35 583K (↓-170K)7K ↓-0%-39
INFY Put 1140.00: PE-1140.00 2.40 1052K (↑209K)6K ↓-15%-45
INFY Call 1240.00: CE-1240.00 2.20 616K (↓-22K)6K ↑56%26
INFY Call 1160.00: CE-1160.00 25.00 573K (↓-149K)5K ↓-54%18

Go to top of page