E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Maruti Suzuki India Limited

MARUTI Future | MARUTI Next Month Future | MARUTI Far Month Future | MARUTI Cash
Price: 9080.90 (0.36) | Open Interest : 2230050 ↓ Sheds (-143775.00)

Active Options Tips of Maruti Suzuki India Limited (26-Apr-2018)

OptionPriceOpen InterestContracts %
MARUTI Call: CE-9200.00 39.40 165K (↑9K)6K ↑30%13
MARUTI Call: CE-9100.00 71.25 97K (↑22K)4K ↑46%14
MARUTI Call: CE-9300.00 22.45 190K (↑5K)4K ↑32%11
MARUTI Put: PE-9000.00 41.00 61K (↑2K)2K ↑13%-31
MARUTI Call: CE-9400.00 13.15 179K (↓-2K)2K ↑12%9
MARUTI Put: PE-8900.00 18.70 36K (↓-4K)2K ↑18%-39
MARUTI Call: CE-9500.00 9.00 186K (↓-5K)1K ↓-12%8
MARUTI Put: PE-8800.00 8.35 32K (↓-4K)1K ↓-36%-50
MARUTI Put: PE-9100.00 85.65 56K (↑1K)1K ↓-41%-21
MARUTI Call: CE-9150.00 51.70 14K (↑3K)1K ↑75%11
MARUTI Call: CE-9700.00 4.60 73K (↑18K)0K ↑165%-7
MARUTI Call: CE-9000.00 121.20 20K (↓-1K)0K ↓-17%11
MARUTI Put: PE-8700.00 4.85 29K (↓-3K)0K ↓-47%-50
MARUTI Call: CE-9050.00 94.05 7K (↓-2K)0K ↑39%14
MARUTI Call: CE-9600.00 6.00 74K (↓-0K)0K ↓-24%5
MARUTI Put: PE-9200.00 150.40 19K (↓-2K)0K ↓-66%-20
MARUTI Call: CE-10000.00 2.00 78K (↑0K)0K ↑67%-27
MARUTI Call: CE-9250.00 30.00 27K (↓-2K)0K ↓-34%9
MARUTI Call: CE-9350.00 17.45 16K (↓-1K)0K ↓-42%13
MARUTI Call: CE-9800.00 2.95 30K (↓-1K)0K ↓-74%-26
MARUTI Call: CE-9450.00 9.55 14K (↓-1K)0K ↑27%-11
MARUTI Put: PE-9050.00 65.80 5K (↑0K)0K ↓-56%-21
MARUTI Put: PE-8500.00 1.50 24K (↑0K)0K ↓-13%-50
MARUTI Put: PE-9150.00 110.00 4K (↑1K)0K ↑19%-21
MARUTI Put: PE-9700.00 611.70 7K (↓-2K)0K ↑700%-3
MARUTI Put: PE-8600.00 3.00 18K (↓-1K)0K ↓-74%-50
MARUTI Put: PE-8950.00 36.90 6K (↑0K)0K ↓-77%-23
MARUTI Call: CE-8900.00 199.95 5K (↓-0K)0K ↓-69%12
MARUTI Put: PE-9300.00 242.05 10K (↓-0K)0K ↓-47%-10
MARUTI Call: CE-8400.00 690.00 0K (↓-1K)0K ↑100%92
MARUTI Call: CE-8800.00 291.70 3K (↓-1K)0K ↑200%10
MARUTI Put: PE-8650.00 4.50 5K (↓-0K)0K ↓-72%-42
MARUTI Call: CE-8700.00 405.00 3K (↓-0K)0K ↑67%13
MARUTI Call: CE-9900.00 2.90 13K (↓-0K)0K ↓-83%-15
MARUTI Put: PE-9500.00 412.75 8K (↑0K)0K ↑0%-9
MARUTI Call: CE-8300.00 795.00 1K (↓-0K)0K ↑100%3
MARUTI Put: PE-8850.00 12.45 2K (↑0K)0K ↑100%-75
MARUTI Call: CE-9550.00 8.00 2K (↑0K)0K ↓-63%-5
MARUTI Put: PE-9400.00 323.75 7K (↓-0K)0K ↓-67%-4
MARUTI Put: PE-9600.00 505.00 2K (↓-0K)0K ↑100%68
MARUTI Put: PE-8400.00 2.00 9K (↓-0K)0K ↑100%-50
MARUTI Call: CE-10200.00 1.10 13K (↑0K)0K ↓-95%-63
MARUTI Call: CE-9650.00 3.35 1K (↑0K)0K ↑100%-48


Chart for MARUTI : Maruti Suzuki India Limited



Powered by iCharts


Tata Consultancy Services Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
TCS Call 3500.00: CE-3500.00 13.15 783K (↑72K)44K ↑99%11
TCS Call 3600.00: CE-3600.00 5.15 1002K (↑740K)34K ↑639%37
TCS Call 3550.00: CE-3550.00 8.10 480K (↑280K)27K ↑457%31
TCS Put 3400.00: PE-3400.00 29.60 338K (↑104K)26K ↑435%-22
TCS Call 3450.00: CE-3450.00 23.45 243K (↓-102K)17K ↑6%9
TCS Put 3450.00: PE-3450.00 58.75 165K (↑147K)12K ↑8864%-12
TCS Call 3700.00: CE-3700.00 2.70 562K (↑488K)12K ↑2075%64

Infosys Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
INFY Call 1200.00: CE-1200.00 6.90 1473K (↑3K)22K ↑55%28
INFY Call 1180.00: CE-1180.00 13.45 764K (↓-228K)12K ↓-9%24
INFY Call 1220.00: CE-1220.00 4.00 767K (↑62K)10K ↑71%33
INFY Put 1160.00: PE-1160.00 5.35 583K (↓-170K)7K ↓-0%-39
INFY Put 1140.00: PE-1140.00 2.40 1052K (↑209K)6K ↓-15%-45
INFY Call 1240.00: CE-1240.00 2.20 616K (↓-22K)6K ↑56%26
INFY Call 1160.00: CE-1160.00 25.00 573K (↓-149K)5K ↓-54%18

Go to top of page