E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Maruti Suzuki India Limited

MARUTI Future | MARUTI Next Month Future | MARUTI Far Month Future | MARUTI Cash
Price: 9347.35 (-0.33) | Open Interest : 2319225 ↓ Sheds (-124050.00)

Active Options Tips of Maruti Suzuki India Limited (25-Jan-2018)

OptionPriceOpen InterestContracts %
MARUTI Call: CE-9500.00 78.55 169K (↑21K)5K ↓-47%-21
MARUTI Call: CE-9400.00 110.10 83K (↑18K)4K ↓-14%-19
MARUTI Call: CE-9600.00 53.20 150K (↓-1K)4K ↓-54%-25
MARUTI Call: CE-9700.00 37.40 179K (↑2K)3K ↓-50%-24
MARUTI Call: CE-9800.00 26.10 193K (↓-26K)3K ↓-49%-26
MARUTI Call: CE-10000.00 15.45 342K (↓-7K)2K ↓-66%-15
MARUTI Put: PE-9300.00 103.90 54K (↓-3K)2K ↓-28%1
MARUTI Call: CE-9900.00 20.30 129K (↓-15K)1K ↓-44%-14
MARUTI Put: PE-9200.00 62.90 124K (↓-4K)1K ↓-38%-5
MARUTI Put: PE-9000.00 22.80 62K (↓-2K)1K ↓-38%-13
MARUTI Call: CE-9300.00 153.85 20K (↑7K)1K ↑172%-16
MARUTI Put: PE-9400.00 158.10 36K (↓-21K)1K ↓-57%1
MARUTI Put: PE-9100.00 38.70 41K (↑2K)1K ↓-37%-10
MARUTI Call: CE-10100.00 10.75 60K (↑2K)1K ↓-45%-10
MARUTI Call: CE-9450.00 93.55 19K (↑1K)0K ↓-43%-19
MARUTI Put: PE-8800.00 9.15 44K (↑9K)0K ↑6%-13
MARUTI Put: PE-8900.00 13.90 39K (↑3K)0K ↓-24%-16
MARUTI Call: CE-10300.00 6.45 158K (↓-1K)0K ↓-72%-19
MARUTI Call: CE-9350.00 131.90 7K (↑4K)0K ↑23%-16
MARUTI Call: CE-10200.00 8.30 81K (↓-2K)0K ↓-71%-19
MARUTI Put: PE-9500.00 223.60 47K (↓-5K)0K ↓-75%5
MARUTI Call: CE-9550.00 64.00 17K (↓-1K)0K ↓-80%-23
MARUTI Put: PE-9350.00 133.20 5K (↑1K)0K ↑4%5
MARUTI Call: CE-9850.00 22.50 11K (↑1K)0K ↑4%-21
MARUTI Call: CE-9750.00 31.90 23K (↓-1K)0K ↓-64%-21
MARUTI Put: PE-9250.00 83.15 4K (↑0K)0K ↓-49%1
MARUTI Put: PE-9600.00 300.00 23K (↓-0K)0K ↓-61%-3
MARUTI Call: CE-9200.00 190.00 9K (↑1K)0K ↑27%-14
MARUTI Call: CE-10050.00 12.15 5K (↓-1K)0K ↑77%-8
MARUTI Put: PE-8700.00 5.00 11K (↓-2K)0K ↓-77%11
MARUTI Put: PE-9450.00 191.45 6K (↓-1K)0K ↓-62%3
MARUTI Put: PE-9700.00 374.00 19K (↓-1K)0K ↓-34%6
MARUTI Call: CE-9650.00 42.30 14K (↓-0K)0K ↓-90%-27
MARUTI Call: CE-9950.00 13.00 12K (↑0K)0K ↓-69%-40
MARUTI Put: PE-8600.00 3.70 7K (↓-1K)0K ↑100%-45
MARUTI Put: PE-10000.00 670.00 5K (↓-1K)0K ↑125%23
MARUTI Call: CE-9000.00 360.00 6K (↑0K)0K ↓-27%-20
MARUTI Put: PE-8500.00 2.95 10K (↑0K)0K ↑100%-65
MARUTI Put: PE-9550.00 276.85 3K (↓-0K)0K ↑20%56
MARUTI Call: CE-10250.00 4.00 2K (↓-0K)0K ↑400%29
MARUTI Call: CE-9100.00 313.30 0K (↑0K)0K ↑100%11
MARUTI Put: PE-9150.00 56.00 2K (↓-0K)0K ↓-94%60


Chart for MARUTI : Maruti Suzuki India Limited



Powered by iCharts


Jubilant Foodworks Limited Options (25-Jan-2018)

OptionPriceOpen InterestContracts %
JUBLFOOD Call 2100.00: CE-2100.00 48.60 217K (↑97K)6K ↑1728%126
JUBLFOOD Call 2000.00: CE-2000.00 110.55 264K (↓-123K)5K ↑233%132
JUBLFOOD Call 2050.00: CE-2050.00 74.50 108K (↑3K)4K ↑873%123
JUBLFOOD Call 2200.00: CE-2200.00 17.70 160K (↑84K)2K ↑853%76
JUBLFOOD Put 1900.00: PE-1900.00 6.40 134K (↑41K)2K ↑731%-86
JUBLFOOD Call 2150.00: CE-2150.00 30.05 113K (↑87K)2K ↑11681%88
JUBLFOOD Put 2000.00: PE-2000.00 19.65 120K (↑113K)1K ↑3295%-79

HDFC Bank Limited Options (25-Jan-2018)

OptionPriceOpen InterestContracts %
HDFCBANK Call 1960.00: CE-1960.00 14.90 450K (↑80K)7K ↑66%2
HDFCBANK Call 1940.00: CE-1940.00 24.15 397K (↓-101K)6K ↑6%15
HDFCBANK Call 2000.00: CE-2000.00 6.60 519K (↑102K)4K ↑41%-15
HDFCBANK Call 1980.00: CE-1980.00 9.80 237K (↑132K)4K ↑152%-4
HDFCBANK Put 1900.00: PE-1900.00 3.90 399K (↑88K)3K ↑94%-60
HDFCBANK Put 1920.00: PE-1920.00 7.50 212K (↑131K)3K ↑293%-57
HDFCBANK Put 1940.00: PE-1940.00 14.20 208K (↑137K)3K ↑475%-51

Go to top of page