E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Maruti Suzuki India Limited

MARUTI Future | MARUTI Next Month Future | MARUTI Far Month Future | MARUTI Cash
Price: 8577.20 (1.41) | Open Interest : 2644425 ↓ Sheds (-94200.00)

Active Options Tips of Maruti Suzuki India Limited (31-May-2018)

OptionPriceOpen InterestContracts %
MARUTI Call: CE-8600.00 86.30 66K (↑13K)6K ↑38%70
MARUTI Call: CE-8500.00 140.80 42K (↓-16K)5K ↓-15%62
MARUTI Call: CE-8700.00 51.90 80K (↑5K)5K ↑58%74
MARUTI Call: CE-8800.00 30.40 114K (↓-13K)3K ↑20%58
MARUTI Put: PE-8400.00 35.75 39K (↑2K)3K ↑3%-56
MARUTI Put: PE-8300.00 20.20 60K (↓-1K)3K ↓-47%-61
MARUTI Call: CE-9000.00 11.95 253K (↓-7K)2K ↓-25%21
MARUTI Put: PE-8500.00 64.55 46K (↑0K)1K ↑61%-48
MARUTI Call: CE-8900.00 17.75 110K (↓-8K)1K ↓-34%41
MARUTI Put: PE-8200.00 12.80 42K (↓-8K)1K ↓-61%-62
MARUTI Call: CE-8550.00 112.90 9K (↑0K)1K ↑94%73
MARUTI Put: PE-8100.00 8.90 16K (↑0K)1K ↑126%-63
MARUTI Call: CE-8950.00 14.25 35K (↑21K)1K ↑332%31
MARUTI Put: PE-8000.00 7.25 47K (↓-8K)1K ↓-53%-58
MARUTI Call: CE-8400.00 204.35 11K (↓-8K)1K ↓-76%47
MARUTI Call: CE-9200.00 7.45 138K (↓-6K)1K ↓-54%16
MARUTI Put: PE-8600.00 108.45 40K (↓-11K)0K ↑96%-44
MARUTI Call: CE-8650.00 65.95 9K (↑1K)0K ↓-16%74
MARUTI Call: CE-9100.00 9.15 99K (↓-6K)0K ↓-60%10
MARUTI Call: CE-8750.00 39.20 24K (↓-2K)0K ↓-9%59
MARUTI Put: PE-8450.00 47.80 3K (↓-2K)0K ↑9%-53
MARUTI Call: CE-8450.00 173.85 1K (↓-2K)0K ↑103%58
MARUTI Put: PE-8350.00 26.35 6K (↑1K)0K ↑49%-58
MARUTI Call: CE-8850.00 23.55 24K (↑1K)0K ↓-12%50
MARUTI Put: PE-8250.00 16.45 4K (↑3K)0K ↑778%-66
MARUTI Call: CE-9300.00 6.35 112K (↓-2K)0K ↓-61%6
MARUTI Call: CE-9500.00 3.40 152K (↓-2K)0K ↓-67%-8
MARUTI Call: CE-10000.00 1.65 96K (↓-7K)0K ↑38%-20
MARUTI Put: PE-8550.00 84.15 9K (↓-0K)0K ↓-61%-47
MARUTI Call: CE-9400.00 4.50 62K (↓-6K)0K ↓-66%-11
MARUTI Call: CE-9050.00 10.70 15K (↓-2K)0K ↓-10%27
MARUTI Call: CE-8300.00 303.80 2K (↓-1K)0K ↓-88%46
MARUTI Call: CE-9600.00 2.05 30K (↓-3K)0K ↑26%-32
MARUTI Put: PE-8700.00 172.65 20K (↓-1K)0K ↓-59%-35
MARUTI Put: PE-9000.00 430.00 18K (↓-2K)0K ↑38%-18
MARUTI Call: CE-9800.00 2.00 30K (↓-1K)0K ↑17%-29
MARUTI Call: CE-9250.00 6.00 13K (↓-1K)0K ↓-16%-8
MARUTI Put: PE-7800.00 6.00 4K (↑0K)0K ↓-55%-25
MARUTI Put: PE-8800.00 248.00 26K (↓-1K)0K ↓-79%-28
MARUTI Put: PE-8650.00 142.25 4K (↓-0K)0K ↑0%-38
MARUTI Call: CE-9150.00 8.60 17K (↓-0K)0K ↓-54%10
MARUTI Call: CE-10100.00 1.25 25K (↓-0K)0K ↓-53%14
MARUTI Call: CE-9700.00 1.65 21K (↓-0K)0K ↑400%18
MARUTI Put: PE-8850.00 292.00 4K (↓-0K)0K ↑33%-20
MARUTI Put: PE-8900.00 365.00 11K (↓-0K)0K ↓-78%-20
MARUTI Put: PE-7900.00 8.00 1K (↑0K)0K ↓-25%-20
MARUTI Put: PE-7500.00 3.05 0K (↑0K)0K ↓-25%0
MARUTI Put: PE-9200.00 610.00 6K (↓-0K)0K ↑100%10
MARUTI Call: CE-9350.00 6.40 11K (↓-0K)0K ↓-80%2
MARUTI Put: PE-9400.00 800.00 3K (↓-0K)0K ↑0%-11
MARUTI Put: PE-9500.00 920.00 8K (↓-0K)0K ↑100%-3


Chart for MARUTI : Maruti Suzuki India Limited



Powered by iCharts


State Bank of India Options (31-May-2018)

OptionPriceOpen InterestContracts %
SBIN Call 260.00: CE-260.00 4.30 7113K (↑399K)17K ↑419%56
SBIN Call 250.00: CE-250.00 9.05 5451K (↑729K)14K ↑262%74
SBIN Put 240.00: PE-240.00 2.15 9081K (↑3966K)14K ↑535%-59
SBIN Call 270.00: CE-270.00 1.80 4695K (↑1125K)10K ↑512%24
SBIN Put 230.00: PE-230.00 1.15 5412K (↑2412K)9K ↑381%-50
SBIN Put 250.00: PE-250.00 4.60 5385K (↑3252K)9K ↑4116%-56
SBIN Call 255.00: CE-255.00 6.40 3321K (↑1776K)8K ↑670%71

DLF Limited Options (31-May-2018)

OptionPriceOpen InterestContracts %
DLF Call 200.00: CE-200.00 6.00 2603K (↓-128K)8K ↑164%-6
DLF Put 180.00: PE-180.00 1.85 1970K (↑1013K)7K ↑267%-55
DLF Call 210.00: CE-210.00 2.65 3075K (↑673K)5K ↑159%-20
DLF Put 190.00: PE-190.00 3.65 2768K (↑563K)4K ↑37%-50
DLF Call 220.00: CE-220.00 1.00 2405K (↓-303K)4K ↑125%-43
DLF Call 230.00: CE-230.00 0.40 2633K (↓-2003K)3K ↑237%-64
DLF Call 190.00: CE-190.00 12.15 1248K (↑660K)3K ↑625%15

Go to top of page