E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

LIC Housing Finance Limited

LICHSGFIN Future | LICHSGFIN Next Month Future | LICHSGFIN Far Month Future | LICHSGFIN Cash
Price: 568.90 (0.79) | Open Interest : 16349300 ↑ Adds (35200.00)

Active Options Tips of LIC Housing Finance Limited (28-Dec-2017)

OptionPriceOpen InterestContracts %
LICHSGFIN Call: CE-570.00 13.70 201K (↑37K)0K ↓-20%8
LICHSGFIN Call: CE-580.00 9.85 246K (↓-6K)0K ↓-13%9
LICHSGFIN Call: CE-600.00 4.60 435K (↓-3K)0K ↓-8%-1
LICHSGFIN Call: CE-590.00 6.85 119K (↓-11K)0K ↑4%5
LICHSGFIN Put: PE-560.00 9.80 98K (↓-3K)0K ↓-8%-25
LICHSGFIN Put: PE-550.00 6.35 86K (↓-17K)0K ↓-32%-29
LICHSGFIN Put: PE-540.00 3.95 80K (↑2K)0K ↓-33%-32
LICHSGFIN Call: CE-560.00 18.20 65K (↓-20K)0K ↓-77%5
LICHSGFIN Call: CE-610.00 3.00 142K (↓-10K)0K ↓-16%-9
LICHSGFIN Call: CE-620.00 2.10 233K (↑6K)0K ↑12%-7
LICHSGFIN Put: PE-570.00 14.00 97K (↑1K)0K ↑81%-23
LICHSGFIN Call: CE-630.00 1.50 113K (↓-4K)0K ↑78%-6
LICHSGFIN Call: CE-650.00 0.80 129K (↑0K)0K ↓-15%14
LICHSGFIN Call: CE-640.00 1.00 52K (↑2K)0K ↑15%-13
LICHSGFIN Put: PE-530.00 2.45 37K (↑0K)0K ↓-32%-38
LICHSGFIN Put: PE-520.00 1.60 40K (↓-2K)0K ↓-57%-35
LICHSGFIN Put: PE-580.00 20.15 105K (↑2K)0K ↑100%-16
LICHSGFIN Put: PE-500.00 0.80 17K (↓-7K)0K ↓-43%-20
LICHSGFIN Put: PE-590.00 27.65 42K (↓-2K)0K ↑57%-16
LICHSGFIN Call: CE-550.00 24.50 13K (↑1K)0K ↓-53%8
LICHSGFIN Put: PE-510.00 1.10 4K (↓-2K)0K ↑0%-37
LICHSGFIN Put: PE-600.00 35.00 64K (↑4K)0K ↑100%-17
LICHSGFIN Call: CE-670.00 0.55 19K (↓-1K)0K ↑100%38
LICHSGFIN Call: CE-660.00 0.75 22K (↑0K)0K ↑100%-6
LICHSGFIN Call: CE-540.00 29.65 2K (↑0K)0K ↓-67%-6
LICHSGFIN Put: PE-610.00 41.45 15K (↓-1K)0K ↓-86%-14
LICHSGFIN Put: PE-620.00 53.50 30K (↑0K)0K ↓-88%-6
LICHSGFIN Put: PE-660.00 89.05 14K (↑0K)0K ↑100%-1


Chart for LICHSGFIN : LIC Housing Finance Limited



Powered by iCharts


Tata Steel Limited Options (28-Dec-2017)

OptionPriceOpen InterestContracts %
TATASTEEL Call 720.00: CE-720.00 9.20 1115K (↑166K)4K ↑361%33
TATASTEEL Call 700.00: CE-700.00 16.35 1016K (↑29K)3K ↑29%28
TATASTEEL Call 710.00: CE-710.00 12.40 537K (↑137K)3K ↑222%32
TATASTEEL Put 680.00: PE-680.00 8.80 688K (↑252K)2K ↑80%-35
TATASTEEL Put 700.00: PE-700.00 17.15 610K (↑196K)2K ↑2191%-27
TATASTEEL Call 730.00: CE-730.00 6.55 427K (↑135K)2K ↑448%35
TATASTEEL Call 740.00: CE-740.00 4.60 413K (↑159K)2K ↑364%35

Maruti Suzuki India Limited Options (28-Dec-2017)

OptionPriceOpen InterestContracts %
MARUTI Call 9100.00: CE-9100.00 139.10 60K (↑27K)8K ↑90%93
MARUTI Call 9000.00: CE-9000.00 187.35 93K (↓-2K)6K ↓-34%81
MARUTI Put 8900.00: PE-8900.00 92.35 81K (↑74K)4K ↑1248%-38
MARUTI Put 8800.00: PE-8800.00 64.20 75K (↑38K)4K ↑128%-41
MARUTI Put 9000.00: PE-9000.00 130.10 65K (↑64K)4K ↑20535%-36
MARUTI Put 8500.00: PE-8500.00 24.80 81K (↓-5K)3K ↑7%-32
MARUTI Put 8700.00: PE-8700.00 45.65 60K (↑7K)2K ↓-4%-39

Go to top of page