E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

LIC Housing Finance Limited

LICHSGFIN Future | LICHSGFIN Next Month Future | LICHSGFIN Far Month Future | LICHSGFIN Cash
Price: 483.00 (1.29) | Open Interest : 14243900 ↓ Sheds (-167200.00)

Active Options Tips of LIC Housing Finance Limited (31-May-2018)

OptionPriceOpen InterestContracts %
LICHSGFIN Call: CE-500.00 3.20 361K (↑14K)0K ↓-28%31
LICHSGFIN Call: CE-490.00 5.60 112K (↓-8K)0K ↓-26%30
LICHSGFIN Call: CE-480.00 10.15 64K (↓-15K)0K ↓-12%31
LICHSGFIN Put: PE-470.00 3.90 105K (↑9K)0K ↓-40%-40
LICHSGFIN Put: PE-480.00 7.00 86K (↓-6K)0K ↓-58%-37
LICHSGFIN Call: CE-520.00 1.15 397K (↓-18K)0K ↓-62%10
LICHSGFIN Put: PE-460.00 2.15 80K (↓-11K)0K ↓-18%-41
LICHSGFIN Call: CE-510.00 1.85 253K (↓-14K)0K ↓-56%23
LICHSGFIN Put: PE-450.00 1.25 63K (↑9K)0K ↓-17%-42
LICHSGFIN Call: CE-530.00 0.75 296K (↓-23K)0K ↓-61%-6
LICHSGFIN Call: CE-470.00 16.95 19K (↑4K)0K ↑78%24
LICHSGFIN Put: PE-500.00 18.30 98K (↓-2K)0K ↓-74%-25
LICHSGFIN Put: PE-490.00 12.70 75K (↓-9K)0K ↓-71%-25
LICHSGFIN Call: CE-540.00 0.65 278K (↑10K)0K ↓-74%-7
LICHSGFIN Call: CE-580.00 0.30 163K (↓-3K)0K ↑0%-14
LICHSGFIN Call: CE-560.00 0.35 184K (↓-11K)0K ↓-69%-30
LICHSGFIN Call: CE-600.00 0.25 131K (↓-3K)0K ↑300%-17
LICHSGFIN Call: CE-550.00 0.45 194K (↓-7K)0K ↓-50%-25
LICHSGFIN Put: PE-440.00 0.95 6K (↑6K)0K ↑100%-78
LICHSGFIN Call: CE-590.00 0.25 76K (↓-4K)0K ↑100%-29
LICHSGFIN Call: CE-570.00 0.30 99K (↓-3K)0K ↑150%0
LICHSGFIN Put: PE-530.00 50.00 30K (↓-3K)0K ↑50%-4
LICHSGFIN Put: PE-540.00 57.55 88K (↓-3K)0K ↑0%-2
LICHSGFIN Call: CE-610.00 0.20 15K (↓-1K)0K ↑0%100
LICHSGFIN Put: PE-510.00 29.80 30K (↑0K)0K ↓-80%-12
LICHSGFIN Put: PE-520.00 40.00 74K (↓-1K)0K ↓-75%-25


Chart for LICHSGFIN : LIC Housing Finance Limited



Powered by iCharts


State Bank of India Options (31-May-2018)

OptionPriceOpen InterestContracts %
SBIN Call 260.00: CE-260.00 4.30 7113K (↑399K)17K ↑419%56
SBIN Call 250.00: CE-250.00 9.05 5451K (↑729K)14K ↑262%74
SBIN Put 240.00: PE-240.00 2.15 9081K (↑3966K)14K ↑535%-59
SBIN Call 270.00: CE-270.00 1.80 4695K (↑1125K)10K ↑512%24
SBIN Put 230.00: PE-230.00 1.15 5412K (↑2412K)9K ↑381%-50
SBIN Put 250.00: PE-250.00 4.60 5385K (↑3252K)9K ↑4116%-56
SBIN Call 255.00: CE-255.00 6.40 3321K (↑1776K)8K ↑670%71

DLF Limited Options (31-May-2018)

OptionPriceOpen InterestContracts %
DLF Call 200.00: CE-200.00 6.00 2603K (↓-128K)8K ↑164%-6
DLF Put 180.00: PE-180.00 1.85 1970K (↑1013K)7K ↑267%-55
DLF Call 210.00: CE-210.00 2.65 3075K (↑673K)5K ↑159%-20
DLF Put 190.00: PE-190.00 3.65 2768K (↑563K)4K ↑37%-50
DLF Call 220.00: CE-220.00 1.00 2405K (↓-303K)4K ↑125%-43
DLF Call 230.00: CE-230.00 0.40 2633K (↓-2003K)3K ↑237%-64
DLF Call 190.00: CE-190.00 12.15 1248K (↑660K)3K ↑625%15

Go to top of page