E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

LIC Housing Finance Limited

LICHSGFIN Future | LICHSGFIN Next Month Future | LICHSGFIN Far Month Future | LICHSGFIN Cash
Price: 506.55 (-1.04) | Open Interest : 1856800 ↓ Sheds (-4484700.00)

Active Options Tips of LIC Housing Finance Limited (22-Feb-2018)

OptionPriceOpen InterestContracts %
LICHSGFIN Call: CE-520.00 0.05 329K (↓-11K)1K ↓-5%-95
LICHSGFIN Call: CE-510.00 0.15 130K (↑28K)0K ↑94%-97
LICHSGFIN Put: PE-510.00 2.95 72K (↓-52K)0K ↑6%7
LICHSGFIN Call: CE-530.00 0.05 190K (↓-63K)0K ↓-39%-89
LICHSGFIN Call: CE-550.00 0.05 392K (↑46K)0K ↑42%-67
LICHSGFIN Put: PE-500.00 0.05 178K (↓-17K)0K ↑4%-92
LICHSGFIN Call: CE-540.00 0.05 230K (↓-58K)0K ↓-50%-80
LICHSGFIN Call: CE-560.00 0.05 375K (↓-14K)0K ↓-27%-67
LICHSGFIN Put: PE-520.00 12.65 56K (↓-13K)0K ↓-45%40
LICHSGFIN Put: PE-540.00 33.60 132K (↓-22K)0K ↓-9%12
LICHSGFIN Put: PE-530.00 23.10 51K (↓-24K)0K ↑25%21
LICHSGFIN Put: PE-550.00 43.90 30K (↓-29K)0K ↑170%17
LICHSGFIN Call: CE-570.00 0.05 211K (↓-13K)0K ↓-25%-67
LICHSGFIN Call: CE-580.00 0.05 294K (↓-12K)0K ↓-48%-50
LICHSGFIN Put: PE-560.00 53.90 28K (↓-18K)0K ↑125%15
LICHSGFIN Put: PE-490.00 0.10 70K (↑4K)0K ↑31%-75
LICHSGFIN Put: PE-480.00 0.05 59K (↑0K)0K ↑56%-83
LICHSGFIN Call: CE-500.00 6.05 18K (↓-8K)0K ↑100%-53
LICHSGFIN Call: CE-600.00 0.05 431K (↓-13K)0K ↓-72%-50
LICHSGFIN Put: PE-600.00 93.00 20K (↓-12K)0K ↑10%5
LICHSGFIN Put: PE-590.00 79.50 6K (↓-10K)0K ↑267%1
LICHSGFIN Call: CE-590.00 0.05 153K (↑3K)0K ↑120%-67
LICHSGFIN Put: PE-580.00 74.00 23K (↓-8K)0K ↓-42%9
LICHSGFIN Put: PE-700.00 189.50 0K (↓-7K)0K ↑0%1
LICHSGFIN Put: PE-570.00 64.15 13K (↓-4K)0K ↑500%11
LICHSGFIN Call: CE-610.00 0.10 48K (↓-2K)0K ↑400%100
LICHSGFIN Put: PE-650.00 137.50 9K (↓-3K)0K ↓-62%-1
LICHSGFIN Call: CE-620.00 0.10 76K (↑0K)0K ↓-67%-33
LICHSGFIN Put: PE-470.00 0.05 48K (↑2K)0K ↓-20%-80
LICHSGFIN Put: PE-660.00 150.00 3K (↓-2K)0K ↑100%1
LICHSGFIN Call: CE-660.00 0.05 34K (↑0K)0K ↑100%-50
LICHSGFIN Put: PE-610.00 101.00 10K (↓-2K)0K ↑100%4
LICHSGFIN Put: PE-620.00 107.80 3K (↓-1K)0K ↓-89%-1
LICHSGFIN Put: PE-640.00 125.95 6K (↓-1K)0K ↓-67%-3
LICHSGFIN Put: PE-460.00 0.05 19K (↓-1K)0K ↑0%-80
LICHSGFIN Call: CE-720.00 0.95 1K (↑1K)0K ↑100%-67
LICHSGFIN Put: PE-670.00 158.00 4K (↓-1K)0K ↑100%56
LICHSGFIN Put: PE-680.00 170.00 0K (↓-1K)0K ↓-50%1
LICHSGFIN Call: CE-650.00 0.05 55K (↑0K)0K ↓-94%0
LICHSGFIN Put: PE-720.00 209.00 2K (↓-1K)0K ↑100%28


Chart for LICHSGFIN : LIC Housing Finance Limited



Powered by iCharts


Sun Pharmaceuticals Industries Limited Options (22-Feb-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 540.00: CE-540.00 0.55 429K (↓-271K)6K ↑37%-81
SUNPHARMA Call 550.00: CE-550.00 0.10 672K (↑26K)4K ↑24%-95
SUNPHARMA Call 560.00: CE-560.00 0.05 975K (↑18K)3K ↓-36%-96
SUNPHARMA Put 530.00: PE-530.00 0.10 362K (↑97K)2K ↓-1%-99
SUNPHARMA Put 520.00: PE-520.00 0.05 546K (↑68K)2K ↓-50%-99
SUNPHARMA Put 540.00: PE-540.00 1.70 413K (↓-10K)2K ↑5%-91
SUNPHARMA Call 530.00: CE-530.00 7.45 144K (↓-114K)2K ↓-27%17

Tata Motors Limited Options (22-Feb-2018)

OptionPriceOpen InterestContracts %
TATAMOTORS Call 360.00: CE-360.00 0.20 683K (↑500K)3K ↑478%-97
TATAMOTORS Put 360.00: PE-360.00 1.65 362K (↓-500K)2K ↑55%65
TATAMOTORS Call 370.00: CE-370.00 0.05 1445K (↓-222K)1K ↓-52%-95
TATAMOTORS Call 380.00: CE-380.00 0.05 2129K (↓-395K)1K ↓-69%-83
TATAMOTORS Put 370.00: PE-370.00 10.75 348K (↓-239K)1K ↓-38%85
TATAMOTORS Put 350.00: PE-350.00 0.05 671K (↓-167K)1K ↑70%-67
TATAMOTORS Call 390.00: CE-390.00 0.05 1479K (↓-9K)0K ↓-56%-80

Go to top of page